59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 60.00 | 1.06 | 12 | 0.00 | 34.00 | 1927.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 151141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 161019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 151014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140944 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 131010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 111002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 101004 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 091002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N |