KissMeData/386580/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
3	20240430	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
4	20240430	141317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
5	20240430	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
6	20240430	121309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
7	20240430	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
8	20240430	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
9	20240430	091315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
10	20240429	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
11	20240429	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
12	20240429	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
13	20240429	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
14	20240429	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
15	20240429	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
16	20240429	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
17	20240429	091303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
18	20240426	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
19	20240426	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
20	20240426	141257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
21	20240426	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
22	20240426	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
23	20240426	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
24	20240426	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
25	20240426	091259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
26	20240425	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
27	20240425	151254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
28	20240425	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
29	20240425	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
30	20240425	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
31	20240425	111249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
32	20240425	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
33	20240425	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
34	20240424	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
35	20240424	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
36	20240424	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
37	20240424	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
38	20240424	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
39	20240424	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
40	20240424	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
41	20240424	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
42	20240423	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
43	20240423	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
44	20240423	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
45	20240423	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
46	20240423	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
47	20240423	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
48	20240423	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
49	20240423	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
50	20240422	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
51	20240422	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
52	20240422	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
53	20240422	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
54	20240422	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
55	20240422	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
56	20240422	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
57	20240422	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
58	20240419	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
59	20240419	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
60	20240419	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
61	20240419	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
62	20240419	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
63	20240419	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
64	20240419	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
65	20240419	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
66	20240418	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
67	20240418	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
68	20240418	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
69	20240418	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
70	20240418	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
71	20240418	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
72	20240418	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
73	20240418	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
74	20240417	161114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
75	20240417	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
76	20240417	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
77	20240417	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
78	20240417	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
79	20240417	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
80	20240417	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
81	20240417	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
82	20240416	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
83	20240416	151124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
84	20240416	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
85	20240416	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
86	20240416	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
87	20240416	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
88	20240416	101112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
89	20240416	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
90	20240415	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
91	20240415	151116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
92	20240415	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
93	20240415	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
94	20240415	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
95	20240415	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
96	20240415	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
97	20240415	091113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
98	20240412	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
99	20240412	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
100	20240412	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
101	20240412	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
102	20240412	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
103	20240412	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
104	20240412	101100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
105	20240412	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
106	20240411	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
107	20240411	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
108	20240411	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
109	20240411	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
110	20240411	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
111	20240411	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
112	20240411	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
113	20240411	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
114	20240409	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
115	20240409	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
116	20240409	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
117	20240409	131038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
118	20240409	121044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
119	20240409	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
120	20240409	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
121	20240409	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
122	20240408	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
123	20240408	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
124	20240408	141041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
125	20240408	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
126	20240408	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
127	20240408	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
128	20240408	101031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
129	20240408	091043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
130	20240405	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
131	20240405	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
132	20240405	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
133	20240405	131028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
134	20240405	121032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
135	20240405	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
136	20240405	100905	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
137	20240405	091020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
138	20240404	161016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
139	20240404	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
140	20240404	141023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
141	20240404	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
142	20240404	121015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
143	20240404	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
144	20240404	101015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
145	20240404	091018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
146	20240403	161014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
147	20240403	151014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
148	20240403	141002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
149	20240403	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
150	20240403	121003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
151	20240403	111010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
152	20240403	101009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
153	20240403	091011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
154	20240402	160956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
155	20240402	151004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
156	20240402	141006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
157	20240402	130951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
158	20240402	120951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
159	20240402	110952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
160	20240402	100956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
161	20240402	090952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
162	20240401	160951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
163	20240401	150955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
164	20240401	140949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
165	20240401	130946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
166	20240401	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
167	20240401	110951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
168	20240401	100948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N
169	20240401	090946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.17	0	0	2040	2040	2040	2040	2040	2040	2040	4	610	100	0	5	1	4160000	85	60.00	1.06	12	0.00	34.00	1927.00	2335	20230607	-12.63	2010	20231127	1.49	2040	0.00	20240102	2040	0.00	20240102	2335	-12.63	20230607	2010	1.49	20231127	0.12	N	386580	100	4 억		7111	N	N	0	N	00	N