31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 161138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240618 | 151139 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240618 | 141142 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240618 | 131142 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240618 | 121140 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240618 | 111140 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240618 | 101139 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240618 | 091148 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240617 | 161130 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240617 | 151138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240617 | 141127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240617 | 131128 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240617 | 121127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240617 | 111118 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240617 | 101119 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240617 | 091122 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 1 | 0 | 4160000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2375 | 20230608 | -100.00 | 2044 | 20231127 | -100.00 | 2100 | -100.00 | 20240516 | 2070 | -100.00 | 20240502 | 2330 | 0.00 | 20230810 | 2010 | 0.00 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240614 | 160944 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 185522710 | 88771 | 111.27 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.90 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 2.13 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240614 | 150947 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 177727010 | 85041 | 106.59 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.90 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 2.04 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240614 | 140946 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 159874230 | 76499 | 95.88 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.89 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.84 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240614 | 130948 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 147875525 | 70754 | 88.68 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.70 | 34.00 | 1927.00 | 2375 | 20230608 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240614 | 120953 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 119061030 | 56967 | 71.40 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.37 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240614 | 111108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 117157040 | 56056 | 70.26 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.35 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240614 | 101107 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 58637040 | 28056 | 35.17 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.67 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240614 | 091113 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 45553640 | 21796 | 27.32 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.52 | 34.00 | 1927.00 | 2375 | 20230608 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240613 | 161054 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 135229470 | 64733 | 373.75 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.03 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.56 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240613 | 151112 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 107357230 | 51397 | 296.75 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.78 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.24 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240613 | 141102 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 62466120 | 29918 | 172.74 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2087.91 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.72 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240613 | 131100 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 61523585 | 29467 | 170.13 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2087.88 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.71 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240613 | 121103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 51261215 | 24545 | 141.71 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.46 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.59 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240613 | 111057 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 44982855 | 21541 | 124.37 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.24 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.52 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240613 | 101055 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 19957195 | 9567 | 55.24 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2086.05 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.23 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240613 | 091105 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 4180000 | 2000 | 11.55 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.05 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240612 | 161046 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 36181770 | 17320 | 22.27 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.02 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.42 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240612 | 151059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 35763770 | 17120 | 22.01 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.01 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.41 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240612 | 141050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 29849070 | 14290 | 18.38 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.81 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.34 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240612 | 131052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 29553000 | 14148 | 18.19 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.85 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.34 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240612 | 121052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 29340330 | 14046 | 18.06 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.87 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.34 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240612 | 111049 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 29294360 | 14024 | 18.03 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2088.87 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.34 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240612 | 101052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 26041760 | 12464 | 16.03 | 2090 | 2090 | 2085 | 0 | 0 | 2090 | 2089.36 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.30 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240612 | 091055 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 271700 | 130 | 0.17 | 2090 | 2090 | 2090 | 0 | 0 | 2090 | 2090.00 | 0.00 | 0 | 0 | 2093 | 2091 | 2088 | 2086 | 2083 | 2092 | 2087 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240610 | 161041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 103310940 | 49549 | 72.69 | 2085 | 2090 | 2085 | 0 | 0 | 2085 | 2085.03 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 1.19 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2330 | -10.30 | 20230810 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240610 | 151052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 102777990 | 49294 | 72.31 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.18 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240610 | 141047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 102152490 | 48994 | 71.87 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.18 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240610 | 131043 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 98280645 | 47137 | 69.15 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.13 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240610 | 121045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 95509680 | 45808 | 67.20 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.10 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240610 | 111048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 93535185 | 44861 | 65.81 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.08 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240610 | 101045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 16221300 | 7780 | 11.41 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.19 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240610 | 091050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 1803525 | 865 | 1.27 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.00 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.02 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2330 | -10.52 | 20230810 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240607 | 161118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 142132365 | 68169 | 19.14 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.64 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 51 | 20240607 | 151129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 134238555 | 64383 | 18.08 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.55 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 52 | 20240607 | 141119 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 126874335 | 60851 | 17.09 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.46 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 53 | 20240607 | 131118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 119747805 | 57433 | 16.13 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.38 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 54 | 20240607 | 121123 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 113916060 | 54636 | 15.34 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.31 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 55 | 20240607 | 111103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 87630465 | 42029 | 11.80 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.01 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 56 | 20240607 | 101122 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 67935555 | 32583 | 9.15 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | -5823 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.78 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 57 | 20240607 | 091121 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 85485 | 41 | 0.01 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.14 | 0 | 0 | 2088 | 2086 | 2083 | 2081 | 2078 | 2087 | 2082 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 5823 | N | N | 0 | N | 00 | N | |||
| 58 | 20240605 | 161118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 733416070 | 352548 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.33 | 0.22 | 0 | -3410 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 8.47 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 59 | 20240605 | 151116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 724554820 | 348298 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.27 | 0.22 | 0 | -3410 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.18 | 1.08 | 12 | 8.37 | 34.00 | 1927.00 | 2375 | 20230607 | -12.42 | 2044 | 20231127 | 1.76 | 2100 | -0.95 | 20240516 | 2070 | 0.48 | 20240502 | 2335 | -10.92 | 20230607 | 2010 | 3.48 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 60 | 20240605 | 141116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 689469380 | 331430 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.29 | 0.22 | 0 | -2167 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 7.97 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 61 | 20240605 | 131115 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 649017430 | 311998 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.20 | 0.22 | 0 | -292 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.18 | 1.08 | 12 | 7.50 | 34.00 | 1927.00 | 2375 | 20230607 | -12.42 | 2044 | 20231127 | 1.76 | 2100 | -0.95 | 20240516 | 2070 | 0.48 | 20240502 | 2335 | -10.92 | 20230607 | 2010 | 3.48 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 62 | 20240605 | 121113 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 612332470 | 294361 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.21 | 0.22 | 0 | -292 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.18 | 1.08 | 12 | 7.08 | 34.00 | 1927.00 | 2375 | 20230607 | -12.42 | 2044 | 20231127 | 1.76 | 2100 | -0.95 | 20240516 | 2070 | 0.48 | 20240502 | 2335 | -10.92 | 20230607 | 2010 | 3.48 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 63 | 20240605 | 111115 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 549601750 | 264202 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.23 | 0.22 | 0 | -292 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.18 | 1.08 | 12 | 6.35 | 34.00 | 1927.00 | 2375 | 20230607 | -12.42 | 2044 | 20231127 | 1.76 | 2100 | -0.95 | 20240516 | 2070 | 0.48 | 20240502 | 2335 | -10.92 | 20230607 | 2010 | 3.48 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 64 | 20240605 | 101110 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 320581270 | 154096 | 0.00 | 2085 | 2085 | 2080 | 0 | 0 | 2085 | 2080.40 | 0.22 | 0 | -292 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.18 | 1.08 | 12 | 3.70 | 34.00 | 1927.00 | 2375 | 20230607 | -12.42 | 2044 | 20231127 | 1.76 | 2100 | -0.95 | 20240516 | 2070 | 0.48 | 20240502 | 2335 | -10.92 | 20230607 | 2010 | 3.48 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 65 | 20240605 | 091111 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 25683030 | 12318 | 0.00 | 2085 | 2085 | 2085 | 0 | 0 | 2085 | 2085.00 | 0.22 | 0 | 0 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 2085 | 4 | 0 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.30 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 66 | 20240604 | 161102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 67 | 20240604 | 151103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 68 | 20240604 | 141106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 69 | 20240604 | 131102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 70 | 20240604 | 121100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 71 | 20240604 | 111057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 72 | 20240604 | 101101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 73 | 20240604 | 091059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9233 | N | N | 0 | N | 00 | N | |||
| 74 | 20240603 | 161047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 117905740 | 56505 | 65.03 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2086.64 | 0.22 | 0 | -85 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.36 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 75 | 20240603 | 151047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 117793150 | 56451 | 64.97 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2086.64 | 0.22 | 0 | -31 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 1.36 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 76 | 20240603 | 141047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 49054870 | 23483 | 27.03 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2088.95 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.56 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 77 | 20240603 | 131048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 49048615 | 23480 | 27.02 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2088.95 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.56 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 78 | 20240603 | 121047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 48944365 | 23430 | 26.97 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2088.96 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.56 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 79 | 20240603 | 111041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 47776765 | 22870 | 26.32 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2089.06 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.55 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2335 | -10.49 | 20230607 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 80 | 20240603 | 101035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 9253885 | 4438 | 5.11 | 2090 | 2090 | 2085 | 2710 | 1460 | 2085 | 2085.15 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.32 | 1.08 | 12 | 0.11 | 34.00 | 1927.00 | 2375 | 20230607 | -12.21 | 2044 | 20231127 | 2.01 | 2100 | -0.71 | 20240516 | 2070 | 0.72 | 20240502 | 2335 | -10.71 | 20230607 | 2010 | 3.73 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N | |||
| 81 | 20240603 | 091035 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 273790 | 131 | 0.15 | 2090 | 2090 | 2090 | 2710 | 1460 | 2085 | 2090.00 | 0.22 | 0 | 0 | 2091 | 2087 | 2086 | 2082 | 2081 | 2087 | 2082 | 4 | 625 | 100 | 0 | 5 | 1 | 4160000 | 87 | 61.47 | 1.08 | 12 | 0.00 | 34.00 | 1927.00 | 2375 | 20230607 | -12.00 | 2044 | 20231127 | 2.25 | 2100 | -0.48 | 20240516 | 2070 | 0.97 | 20240502 | 2335 | -10.49 | 20230607 | 2010 | 3.98 | 20231127 | 0.00 | N | 386580 | 100 | 4 억 | 9318 | N | N | 0 | N | 00 | N |