37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 3 | 20250311 | 213900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250311 | 213800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250311 | 213700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250311 | 213600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250311 | 213500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250311 | 213400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250311 | 213300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250311 | 213200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250311 | 213100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250311 | 213000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250311 | 212900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250311 | 212800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250311 | 212700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250311 | 212600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250311 | 212500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250311 | 212400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250311 | 212300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250311 | 212200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250311 | 212100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250311 | 212000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250311 | 211900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250311 | 211800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250311 | 211700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250311 | 211600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250311 | 211500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250311 | 211400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250311 | 211300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250311 | 211200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250311 | 211100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250311 | 211000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 33 | 20250311 | 210900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250311 | 210800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250311 | 210700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250311 | 210600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250311 | 210500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250311 | 210400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250311 | 210300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250311 | 210200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250311 | 210100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250311 | 210000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250311 | 205900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250311 | 205800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250311 | 205700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250311 | 205600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250311 | 205500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250311 | 205400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250311 | 205300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250311 | 205200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250311 | 205100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250311 | 205000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250311 | 204900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250311 | 204800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250311 | 204700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250311 | 204600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250311 | 204500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250311 | 204400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250311 | 204300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250311 | 204200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250311 | 204100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250311 | 204000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 63 | 20250311 | 203900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250311 | 203800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250311 | 203700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250311 | 203600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250311 | 203500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250311 | 203400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250311 | 203300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250311 | 203200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250311 | 203100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250311 | 203000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250311 | 202900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250311 | 202800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250311 | 202700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250311 | 202600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250311 | 202500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250311 | 202400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250311 | 202300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250311 | 202200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250311 | 202100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250311 | 202000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250311 | 201900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250311 | 201800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250311 | 201700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250311 | 201600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250311 | 201500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250311 | 201400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250311 | 201300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250311 | 201200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250311 | 201100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250311 | 201000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 93 | 20250311 | 200900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250311 | 200800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250311 | 200700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250311 | 200600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250311 | 200500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250311 | 200400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250311 | 200300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250311 | 200200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250311 | 200100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250311 | 200000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250311 | 195900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250311 | 195800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250311 | 195700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250311 | 195600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250311 | 195500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250311 | 195400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250311 | 195300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250311 | 195200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250311 | 195100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250311 | 195000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250311 | 194900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250311 | 194800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250311 | 194700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250311 | 194600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250311 | 194500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250311 | 194400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250311 | 194300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250311 | 194200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250311 | 194100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250311 | 194000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 123 | 20250311 | 193900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250311 | 193800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250311 | 193700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250311 | 193600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250311 | 193500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250311 | 193400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250311 | 193300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250311 | 193200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250311 | 193100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250311 | 193000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250311 | 192900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250311 | 192800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250311 | 192700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250311 | 192600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250311 | 192500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250311 | 192400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250311 | 192300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250311 | 192200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250311 | 192100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250311 | 192000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250311 | 191900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250311 | 191800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250311 | 191700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250311 | 191600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250311 | 191500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250311 | 191400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250311 | 191300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250311 | 191200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250311 | 191100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250311 | 191000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 153 | 20250311 | 190900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250311 | 190800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250311 | 190700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250311 | 190600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250311 | 190500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250311 | 190400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250311 | 190300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250311 | 190200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250311 | 190100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250311 | 190000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250311 | 185900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250311 | 185800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250311 | 185700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250311 | 185600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250311 | 185500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250311 | 185400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250311 | 185300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250311 | 185200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250311 | 185100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250311 | 185000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250311 | 184900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250311 | 184800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250311 | 184700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250311 | 184600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250311 | 184500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250311 | 184400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250311 | 184300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250311 | 184200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250311 | 184100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250311 | 184000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 183 | 20250311 | 183900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250311 | 183800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250311 | 183700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250311 | 183600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250311 | 183500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250311 | 183400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250311 | 183300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250311 | 183200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250311 | 183100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250311 | 183000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250311 | 182900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250311 | 182800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250311 | 182700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250311 | 182600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250311 | 182500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250311 | 182400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250311 | 182300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250311 | 182200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250311 | 182100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250311 | 182000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250311 | 181900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250311 | 181800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250311 | 181700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250311 | 181600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250311 | 181500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250311 | 181400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250311 | 181300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250311 | 181200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250311 | 181100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250311 | 181000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 213 | 20250311 | 180900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250311 | 180800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250311 | 180700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250311 | 180600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250311 | 180500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250311 | 180400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250311 | 180300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250311 | 180200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250311 | 180100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250311 | 180000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250311 | 175900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250311 | 175800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250311 | 175700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250311 | 175600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250311 | 175500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250311 | 175400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250311 | 175300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250311 | 175200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250311 | 175100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250311 | 175000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250311 | 174900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250311 | 174800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250311 | 174700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250311 | 174600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250311 | 174500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20250311 | 174400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20250311 | 174300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20250311 | 174200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250311 | 174100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20250311 | 174000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 243 | 20250311 | 173900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20250311 | 173800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20250311 | 173700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20250311 | 173600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20250311 | 173500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20250311 | 173400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20250311 | 173300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20250311 | 173200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20250311 | 173100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20250311 | 173000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20250311 | 172900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20250311 | 172800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20250311 | 172700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250311 | 172600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250311 | 172500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250311 | 172400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250311 | 172300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20250311 | 172200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250311 | 172100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250311 | 172000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250311 | 171900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250311 | 171800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250311 | 171700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250311 | 171600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20250311 | 171500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20250311 | 171400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20250311 | 171300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20250311 | 171200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20250311 | 171100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20250311 | 171000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 273 | 20250311 | 170900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20250311 | 170800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20250311 | 170700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20250311 | 170600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20250311 | 170500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20250311 | 170400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20250311 | 170300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20250311 | 170200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20250311 | 170100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20250311 | 170000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20250311 | 165900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20250311 | 165800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20250311 | 165700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20250311 | 165600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20250311 | 165500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20250311 | 165400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20250311 | 165300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20250311 | 165200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20250311 | 165100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20250311 | 165000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20250311 | 164900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20250311 | 164800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20250311 | 164700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20250311 | 164600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20250311 | 164500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20250311 | 164400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20250311 | 164300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20250311 | 164200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20250311 | 164100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20250311 | 164000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 303 | 20250311 | 163900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20250311 | 163800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20250311 | 163700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20250311 | 163600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250311 | 163500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20250311 | 163400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20250311 | 163300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20250311 | 163200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20250311 | 163100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20250311 | 163000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20250311 | 162900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20250311 | 162800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20250311 | 162700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20250311 | 162600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20250311 | 162500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20250311 | 162400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20250311 | 162300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20250311 | 162200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20250311 | 162100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 322 | 20250311 | 162000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20250311 | 161900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20250311 | 161800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20250311 | 161700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20250311 | 161600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20250311 | 161500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20250311 | 161400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20250311 | 161300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20250311 | 161200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20250311 | 161100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20250311 | 161000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 333 | 20250311 | 160900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20250311 | 160800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20250311 | 160700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20250311 | 160600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 337 | 20250311 | 160500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 338 | 20250311 | 160400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 339 | 20250311 | 160300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 340 | 20250311 | 160200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 341 | 20250311 | 160100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 342 | 20250311 | 160000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 343 | 20250311 | 155900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 344 | 20250311 | 155800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20250311 | 155700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20250311 | 155600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20250311 | 155500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20250311 | 155400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20250311 | 155300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20250311 | 155200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20250311 | 155100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20250311 | 155000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20250311 | 154900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20250311 | 154800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20250311 | 154700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20250311 | 154600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20250311 | 154500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 358 | 20250311 | 154400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 359 | 20250311 | 154300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 360 | 20250311 | 154200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 361 | 20250311 | 154100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 362 | 20250311 | 154000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 363 | 20250311 | 153900 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 364 | 20250311 | 153800 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 365 | 20250311 | 153700 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 366 | 20250311 | 153600 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 367 | 20250311 | 153500 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 368 | 20250311 | 153400 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 369 | 20250311 | 153300 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 370 | 20250311 | 153200 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 371 | 20250311 | 153100 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 0 |
| 372 | 20250311 | 153000 | 6645770945 | 7790 | 7790 | 7790 | 7790 | 6803 |
| 373 | 20250311 | 152900 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 374 | 20250311 | 152800 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 375 | 20250311 | 152700 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 376 | 20250311 | 152600 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 377 | 20250311 | 152500 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 378 | 20250311 | 152400 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 379 | 20250311 | 152300 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20250311 | 152200 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 381 | 20250311 | 152100 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 382 | 20250311 | 152000 | 6592775575 | 7800 | 7800 | 7800 | 7800 | 0 |
| 383 | 20250311 | 151900 | 6592775575 | 7800 | 7800 | 7810 | 7790 | 3137 |
| 384 | 20250311 | 151800 | 6568315595 | 7800 | 7810 | 7810 | 7800 | 1197 |
| 385 | 20250311 | 151700 | 6558978765 | 7800 | 7800 | 7810 | 7800 | 700 |
| 386 | 20250311 | 151600 | 6553518075 | 7800 | 7820 | 7820 | 7800 | 1365 |
| 387 | 20250311 | 151500 | 6542868650 | 7830 | 7830 | 7830 | 7810 | 271 |
| 388 | 20250311 | 151400 | 6540749490 | 7810 | 7830 | 7850 | 7810 | 1468 |
| 389 | 20250311 | 151300 | 6529244630 | 7830 | 7820 | 7830 | 7820 | 144 |
| 390 | 20250311 | 151200 | 6528118175 | 7810 | 7820 | 7820 | 7780 | 844 |
| 391 | 20250311 | 151100 | 6521537130 | 7830 | 7790 | 7830 | 7780 | 3220 |
| 392 | 20250311 | 151000 | 6496421610 | 7800 | 7790 | 7800 | 7790 | 695 |
| 393 | 20250311 | 150900 | 6491004700 | 7800 | 7790 | 7800 | 7770 | 3161 |
| 394 | 20250311 | 150800 | 6466409270 | 7790 | 7780 | 7790 | 7780 | 1346 |
| 395 | 20250311 | 150700 | 6455930100 | 7790 | 7800 | 7800 | 7780 | 134 |
| 396 | 20250311 | 150600 | 6454887130 | 7800 | 7770 | 7800 | 7770 | 711 |
| 397 | 20250311 | 150500 | 6449356500 | 7790 | 7780 | 7790 | 7770 | 1187 |
| 398 | 20250311 | 150400 | 6440115760 | 7770 | 7780 | 7790 | 7770 | 1873 |
| 399 | 20250311 | 150300 | 6425544970 | 7790 | 7800 | 7800 | 7790 | 273 |
| 400 | 20250311 | 150200 | 6423418250 | 7790 | 7800 | 7800 | 7790 | 690 |
| 401 | 20250311 | 150100 | 6418043110 | 7790 | 7820 | 7820 | 7790 | 4241 |
| 402 | 20250311 | 150000 | 6384963620 | 7800 | 7800 | 7820 | 7800 | 433 |
| 403 | 20250311 | 145900 | 6381581050 | 7800 | 7840 | 7840 | 7800 | 2059 |
| 404 | 20250311 | 145800 | 6365516180 | 7810 | 7830 | 7830 | 7810 | 1090 |
| 405 | 20250311 | 145700 | 6356998820 | 7840 | 7830 | 7840 | 7830 | 235 |
| 406 | 20250311 | 145600 | 6355158760 | 7830 | 7840 | 7840 | 7830 | 405 |
| 407 | 20250311 | 145500 | 6351983570 | 7850 | 7830 | 7850 | 7820 | 61 |
| 408 | 20250311 | 145400 | 6351506480 | 7850 | 7840 | 7850 | 7840 | 15 |
| 409 | 20250311 | 145300 | 6351388870 | 7840 | 7840 | 7850 | 7820 | 1472 |
| 410 | 20250311 | 145200 | 6339863880 | 7850 | 7840 | 7850 | 7840 | 40 |
| 411 | 20250311 | 145100 | 6339549890 | 7850 | 7840 | 7850 | 7820 | 146 |
| 412 | 20250311 | 145000 | 6338404190 | 7850 | 7850 | 7850 | 7810 | 262 |
| 413 | 20250311 | 144900 | 6336355630 | 7830 | 7810 | 7830 | 7810 | 288 |
| 414 | 20250311 | 144800 | 6334105170 | 7830 | 7850 | 7850 | 7810 | 546 |
| 415 | 20250311 | 144700 | 6329833970 | 7850 | 7830 | 7850 | 7810 | 1653 |
| 416 | 20250311 | 144600 | 6316901830 | 7850 | 7850 | 7850 | 7850 | 2 |
| 417 | 20250311 | 144500 | 6316886130 | 7830 | 7830 | 7850 | 7820 | 263 |
| 418 | 20250311 | 144400 | 6314825640 | 7830 | 7830 | 7830 | 7830 | 270 |
| 419 | 20250311 | 144300 | 6312711540 | 7830 | 7830 | 7830 | 7820 | 48 |
| 420 | 20250311 | 144200 | 6312335860 | 7830 | 7830 | 7830 | 7830 | 73 |
| 421 | 20250311 | 144100 | 6311764270 | 7830 | 7810 | 7830 | 7800 | 485 |
| 422 | 20250311 | 144000 | 6307975610 | 7830 | 7820 | 7830 | 7810 | 148 |
| 423 | 20250311 | 143900 | 6306819530 | 7810 | 7810 | 7820 | 7810 | 112 |
| 424 | 20250311 | 143800 | 6305944790 | 7830 | 7830 | 7830 | 7800 | 2249 |
| 425 | 20250311 | 143700 | 6288401660 | 7830 | 7820 | 7830 | 7810 | 893 |
| 426 | 20250311 | 143600 | 6281425040 | 7820 | 7830 | 7830 | 7810 | 2301 |
| 427 | 20250311 | 143500 | 6263446170 | 7830 | 7810 | 7830 | 7810 | 1438 |
| 428 | 20250311 | 143400 | 6252200970 | 7820 | 7830 | 7830 | 7820 | 1424 |
| 429 | 20250311 | 143300 | 6241064850 | 7830 | 7830 | 7850 | 7830 | 248 |
| 430 | 20250311 | 143200 | 6239122870 | 7830 | 7840 | 7850 | 7830 | 238 |
| 431 | 20250311 | 143100 | 6237257940 | 7840 | 7840 | 7840 | 7830 | 37 |
| 432 | 20250311 | 143000 | 6236968130 | 7840 | 7840 | 7840 | 7830 | 335 |
| 433 | 20250311 | 142900 | 6234344060 | 7850 | 7820 | 7850 | 7810 | 3291 |
| 434 | 20250311 | 142800 | 6208597045 | 7820 | 7840 | 7840 | 7820 | 873 |
| 435 | 20250311 | 142700 | 6201767705 | 7830 | 7850 | 7850 | 7830 | 422 |
| 436 | 20250311 | 142600 | 6198459025 | 7850 | 7840 | 7850 | 7820 | 3617 |
| 437 | 20250311 | 142500 | 6170151735 | 7860 | 7850 | 7870 | 7840 | 846 |
| 438 | 20250311 | 142400 | 6163518095 | 7850 | 7850 | 7850 | 7850 | 1682 |
| 439 | 20250311 | 142300 | 6150314395 | 7850 | 7870 | 7870 | 7850 | 452 |
| 440 | 20250311 | 142200 | 6146760745 | 7870 | 7870 | 7880 | 7870 | 145 |
| 441 | 20250311 | 142100 | 6145619565 | 7880 | 7880 | 7880 | 7870 | 109 |
| 442 | 20250311 | 142000 | 6144761045 | 7890 | 7900 | 7900 | 7890 | 10 |
| 443 | 20250311 | 141900 | 6144682095 | 7910 | 7910 | 7910 | 7900 | 240 |
| 444 | 20250311 | 141800 | 6142783705 | 7910 | 7890 | 7910 | 7890 | 497 |
| 445 | 20250311 | 141700 | 6138858595 | 7850 | 7870 | 7870 | 7850 | 2811 |
| 446 | 20250311 | 141600 | 6116790765 | 7860 | 7870 | 7870 | 7860 | 155 |
| 447 | 20250311 | 141500 | 6115571815 | 7900 | 7900 | 7900 | 7890 | 195 |
| 448 | 20250311 | 141400 | 6114031495 | 7900 | 7850 | 7910 | 7850 | 1055 |
| 449 | 20250311 | 141300 | 6105697845 | 7890 | 7860 | 7890 | 7850 | 2857 |
| 450 | 20250311 | 141200 | 6083258495 | 7860 | 7860 | 7860 | 7850 | 690 |
| 451 | 20250311 | 141100 | 6077836365 | 7860 | 7850 | 7860 | 7850 | 558 |
| 452 | 20250311 | 141000 | 6073455675 | 7860 | 7860 | 7860 | 7850 | 441 |
| 453 | 20250311 | 140900 | 6069992655 | 7860 | 7870 | 7870 | 7850 | 650 |
| 454 | 20250311 | 140800 | 6064882165 | 7870 | 7890 | 7890 | 7860 | 355 |
| 455 | 20250311 | 140700 | 6062087015 | 7890 | 7890 | 7890 | 7840 | 1386 |
| 456 | 20250311 | 140600 | 6051201555 | 7870 | 7850 | 7890 | 7850 | 1051 |
| 457 | 20250311 | 140500 | 6042939165 | 7860 | 7910 | 7930 | 7830 | 13056 |
| 458 | 20250311 | 140400 | 5940323495 | 7930 | 7930 | 7940 | 7910 | 2427 |
| 459 | 20250311 | 140300 | 5921098825 | 7920 | 7930 | 7950 | 7900 | 6807 |
| 460 | 20250311 | 140200 | 5867096355 | 7900 | 7900 | 7940 | 7890 | 5535 |
| 461 | 20250311 | 140100 | 5823303175 | 7930 | 7940 | 7990 | 7880 | 9719 |
| 462 | 20250311 | 140000 | 5746326565 | 7970 | 7900 | 8000 | 7900 | 13539 |
| 463 | 20250311 | 135900 | 5638577245 | 7900 | 7890 | 7900 | 7880 | 478 |
| 464 | 20250311 | 135800 | 5634807905 | 7890 | 7890 | 7900 | 7890 | 321 |
| 465 | 20250311 | 135700 | 5632275195 | 7890 | 7880 | 7910 | 7880 | 1690 |
| 466 | 20250311 | 135600 | 5618928695 | 7890 | 7900 | 7900 | 7890 | 2 |
| 467 | 20250311 | 135500 | 5618912905 | 7900 | 7870 | 7900 | 7860 | 1385 |
| 468 | 20250311 | 135400 | 5607987675 | 7880 | 7860 | 7880 | 7860 | 1201 |
| 469 | 20250311 | 135300 | 5598528955 | 7870 | 7860 | 7870 | 7850 | 230 |
| 470 | 20250311 | 135200 | 5596721565 | 7870 | 7870 | 7870 | 7860 | 81 |
| 471 | 20250311 | 135100 | 5596084735 | 7870 | 7840 | 7870 | 7840 | 466 |
| 472 | 20250311 | 135000 | 5592424495 | 7840 | 7840 | 7840 | 7840 | 72 |
| 473 | 20250311 | 134900 | 5591860015 | 7840 | 7840 | 7840 | 7830 | 1423 |
| 474 | 20250311 | 134800 | 5580717575 | 7840 | 7840 | 7840 | 7830 | 184 |
| 475 | 20250311 | 134700 | 5579276585 | 7830 | 7830 | 7830 | 7820 | 629 |
| 476 | 20250311 | 134600 | 5574356225 | 7830 | 7840 | 7840 | 7830 | 592 |
| 477 | 20250311 | 134500 | 5569720845 | 7830 | 7850 | 7850 | 7830 | 213 |
| 478 | 20250311 | 134400 | 5568052675 | 7850 | 7840 | 7850 | 7830 | 74 |
| 479 | 20250311 | 134300 | 5567472945 | 7830 | 7840 | 7850 | 7830 | 588 |
| 480 | 20250311 | 134200 | 5562867245 | 7840 | 7850 | 7850 | 7840 | 5894 |
| 481 | 20250311 | 134100 | 5516600115 | 7850 | 7870 | 7870 | 7850 | 105 |
| 482 | 20250311 | 134000 | 5515774845 | 7870 | 7860 | 7870 | 7860 | 12 |
| 483 | 20250311 | 133900 | 5515680505 | 7860 | 7860 | 7870 | 7850 | 467 |
| 484 | 20250311 | 133800 | 5512010955 | 7850 | 7860 | 7860 | 7840 | 386 |
| 485 | 20250311 | 133700 | 5508979255 | 7850 | 7850 | 7850 | 7850 | 20 |
| 486 | 20250311 | 133600 | 5508822255 | 7840 | 7830 | 7860 | 7830 | 158 |
| 487 | 20250311 | 133500 | 5507583205 | 7830 | 7830 | 7840 | 7830 | 23 |
| 488 | 20250311 | 133400 | 5507402985 | 7860 | 7860 | 7860 | 7830 | 85 |
| 489 | 20250311 | 133300 | 5506737315 | 7860 | 7860 | 7860 | 7830 | 464 |
| 490 | 20250311 | 133200 | 5503103235 | 7830 | 7860 | 7860 | 7830 | 209 |
| 491 | 20250311 | 133100 | 5501462235 | 7860 | 7830 | 7860 | 7820 | 1249 |
| 492 | 20250311 | 133000 | 5491685675 | 7830 | 7850 | 7860 | 7830 | 783 |
| 493 | 20250311 | 132900 | 5485548315 | 7840 | 7850 | 7890 | 7840 | 414 |
| 494 | 20250311 | 132800 | 5482301045 | 7890 | 7870 | 7900 | 7840 | 17148 |
| 495 | 20250311 | 132700 | 5347678555 | 7870 | 7890 | 7900 | 7860 | 963 |
| 496 | 20250311 | 132600 | 5340096975 | 7900 | 7870 | 7900 | 7870 | 118 |
| 497 | 20250311 | 132500 | 5339168255 | 7900 | 7860 | 7900 | 7860 | 1607 |
| 498 | 20250311 | 132400 | 5326501275 | 7860 | 7900 | 7910 | 7860 | 4274 |
| 499 | 20250311 | 132300 | 5292877945 | 7900 | 7890 | 7900 | 7880 | 207 |
| 500 | 20250311 | 132200 | 5291242745 | 7900 | 7900 | 7900 | 7900 | 20 |
| 501 | 20250311 | 132100 | 5291084745 | 7910 | 7910 | 7910 | 7870 | 183 |
| 502 | 20250311 | 132000 | 5289641445 | 7910 | 7900 | 7910 | 7880 | 252 |
| 503 | 20250311 | 131900 | 5287651125 | 7900 | 7920 | 7920 | 7900 | 622 |
| 504 | 20250311 | 131800 | 5282730515 | 7920 | 7930 | 7930 | 7910 | 284 |
| 505 | 20250311 | 131700 | 5280480945 | 7930 | 7920 | 7930 | 7910 | 1234 |
| 506 | 20250311 | 131600 | 5270704435 | 7920 | 7890 | 7920 | 7890 | 2378 |
| 507 | 20250311 | 131500 | 5251923535 | 7880 | 7880 | 7890 | 7870 | 1340 |
| 508 | 20250311 | 131400 | 5241364675 | 7880 | 7890 | 7890 | 7860 | 761 |
| 509 | 20250311 | 131300 | 5235369625 | 7870 | 7890 | 7890 | 7870 | 23 |
| 510 | 20250311 | 131200 | 5235188555 | 7890 | 7890 | 7890 | 7870 | 143 |
| 511 | 20250311 | 131100 | 5234060685 | 7870 | 7880 | 7890 | 7860 | 1216 |
| 512 | 20250311 | 131000 | 5224488335 | 7880 | 7900 | 7910 | 7880 | 939 |
| 513 | 20250311 | 130900 | 5217077895 | 7910 | 7890 | 7910 | 7890 | 671 |
| 514 | 20250311 | 130800 | 5211776585 | 7890 | 7900 | 7900 | 7890 | 83 |
| 515 | 20250311 | 130700 | 5211121295 | 7900 | 7870 | 7900 | 7870 | 2551 |
| 516 | 20250311 | 130600 | 5191011455 | 7870 | 7880 | 7880 | 7870 | 83 |
| 517 | 20250311 | 130500 | 5190357745 | 7880 | 7880 | 7890 | 7880 | 872 |
| 518 | 20250311 | 130400 | 5183486125 | 7890 | 7880 | 7890 | 7880 | 801 |
| 519 | 20250311 | 130300 | 5177174225 | 7880 | 7900 | 7900 | 7880 | 668 |
| 520 | 20250311 | 130200 | 5171903525 | 7900 | 7890 | 7900 | 7880 | 217 |
| 521 | 20250311 | 130100 | 5170192675 | 7890 | 7890 | 7890 | 7880 | 95 |
| 522 | 20250311 | 130000 | 5169443995 | 7900 | 7910 | 7920 | 7880 | 2379 |
| 523 | 20250311 | 125900 | 5150654375 | 7920 | 7880 | 7920 | 7880 | 1808 |
| 524 | 20250311 | 125800 | 5136347265 | 7910 | 7900 | 7910 | 7870 | 1990 |
| 525 | 20250311 | 125700 | 5120632465 | 7910 | 7870 | 7910 | 7870 | 1833 |
| 526 | 20250311 | 125600 | 5106161990 | 7870 | 7850 | 7870 | 7850 | 362 |
| 527 | 20250311 | 125500 | 5103318150 | 7850 | 7860 | 7870 | 7850 | 392 |
| 528 | 20250311 | 125400 | 5100237160 | 7860 | 7860 | 7860 | 7860 | 23 |
| 529 | 20250311 | 125300 | 5100056380 | 7860 | 7860 | 7870 | 7850 | 313 |
| 530 | 20250311 | 125200 | 5097596420 | 7860 | 7860 | 7870 | 7850 | 1209 |
| 531 | 20250311 | 125100 | 5088088060 | 7860 | 7850 | 7860 | 7850 | 803 |
| 532 | 20250311 | 125000 | 5081779420 | 7850 | 7850 | 7870 | 7830 | 648 |
| 533 | 20250311 | 124900 | 5076697570 | 7870 | 7870 | 7870 | 7840 | 1451 |
| 534 | 20250311 | 124800 | 5065286830 | 7870 | 7880 | 7880 | 7840 | 1481 |
| 535 | 20250311 | 124700 | 5053646030 | 7880 | 7870 | 7920 | 7870 | 4921 |
| 536 | 20250311 | 124600 | 5014848420 | 7860 | 7830 | 7860 | 7820 | 2248 |
| 537 | 20250311 | 124500 | 4997197630 | 7830 | 7820 | 7830 | 7820 | 1819 |
| 538 | 20250311 | 124400 | 4982963160 | 7830 | 7820 | 7830 | 7820 | 162 |
| 539 | 20250311 | 124300 | 4981695700 | 7830 | 7820 | 7830 | 7820 | 210 |
| 540 | 20250311 | 124200 | 4980053000 | 7830 | 7810 | 7830 | 7810 | 144 |
| 541 | 20250311 | 124100 | 4978926670 | 7820 | 7810 | 7820 | 7810 | 504 |
| 542 | 20250311 | 124000 | 4974990420 | 7820 | 7840 | 7840 | 7820 | 139 |
| 543 | 20250311 | 123900 | 4973902930 | 7840 | 7820 | 7840 | 7820 | 1298 |
| 544 | 20250311 | 123800 | 4963744390 | 7810 | 7810 | 7810 | 7810 | 130 |
| 545 | 20250311 | 123700 | 4962729090 | 7810 | 7800 | 7810 | 7800 | 879 |
| 546 | 20250311 | 123600 | 4955869840 | 7800 | 7800 | 7800 | 7800 | 117 |
| 547 | 20250311 | 123500 | 4954957240 | 7800 | 7780 | 7800 | 7760 | 1346 |
| 548 | 20250311 | 123400 | 4944490380 | 7780 | 7780 | 7790 | 7780 | 23 |
| 549 | 20250311 | 123300 | 4944311425 | 7790 | 7780 | 7790 | 7780 | 535 |
| 550 | 20250311 | 123200 | 4940146675 | 7790 | 7770 | 7790 | 7760 | 674 |
| 551 | 20250311 | 123100 | 4934912675 | 7770 | 7780 | 7780 | 7750 | 756 |
| 552 | 20250311 | 123000 | 4929047825 | 7780 | 7770 | 7780 | 7750 | 302 |
| 553 | 20250311 | 122900 | 4926700585 | 7760 | 7760 | 7760 | 7760 | 1283 |
| 554 | 20250311 | 122800 | 4916744505 | 7790 | 7760 | 7790 | 7760 | 19 |
| 555 | 20250311 | 122700 | 4916597035 | 7760 | 7800 | 7800 | 7760 | 1257 |
| 556 | 20250311 | 122600 | 4906827955 | 7780 | 7780 | 7780 | 7780 | 20 |
| 557 | 20250311 | 122500 | 4906672355 | 7800 | 7770 | 7800 | 7770 | 117 |
| 558 | 20250311 | 122400 | 4905761755 | 7780 | 7790 | 7790 | 7770 | 876 |
| 559 | 20250311 | 122300 | 4898946585 | 7800 | 7800 | 7800 | 7800 | 60 |
| 560 | 20250311 | 122200 | 4898478585 | 7800 | 7800 | 7810 | 7780 | 383 |
| 561 | 20250311 | 122100 | 4895494980 | 7780 | 7800 | 7800 | 7780 | 43 |
| 562 | 20250311 | 122000 | 4895160280 | 7790 | 7790 | 7810 | 7790 | 83 |
| 563 | 20250311 | 121900 | 4894513660 | 7810 | 7780 | 7820 | 7770 | 402 |
| 564 | 20250311 | 121800 | 4891389030 | 7820 | 7820 | 7820 | 7820 | 1 |
| 565 | 20250311 | 121700 | 4891381210 | 7780 | 7780 | 7780 | 7780 | 585 |
| 566 | 20250311 | 121600 | 4886829910 | 7780 | 7820 | 7820 | 7780 | 109 |
| 567 | 20250311 | 121500 | 4885980670 | 7830 | 7830 | 7830 | 7780 | 64 |
| 568 | 20250311 | 121400 | 4885482500 | 7780 | 7800 | 7800 | 7780 | 552 |
| 569 | 20250311 | 121300 | 4881182240 | 7800 | 7800 | 7830 | 7800 | 648 |
| 570 | 20250311 | 121200 | 4876127750 | 7800 | 7830 | 7830 | 7800 | 86 |
| 571 | 20250311 | 121100 | 4875455300 | 7830 | 7820 | 7830 | 7800 | 1457 |
| 572 | 20250311 | 121000 | 4864052150 | 7820 | 7820 | 7820 | 7810 | 541 |
| 573 | 20250311 | 120900 | 4859823650 | 7820 | 7820 | 7820 | 7820 | 75 |
| 574 | 20250311 | 120800 | 4859237150 | 7810 | 7810 | 7830 | 7810 | 121 |
| 575 | 20250311 | 120700 | 4858291070 | 7810 | 7810 | 7810 | 7810 | 448 |
| 576 | 20250311 | 120600 | 4854792190 | 7810 | 7810 | 7810 | 7810 | 141 |
| 577 | 20250311 | 120500 | 4853690980 | 7810 | 7830 | 7830 | 7810 | 90 |
| 578 | 20250311 | 120400 | 4852987680 | 7830 | 7820 | 7830 | 7820 | 105 |
| 579 | 20250311 | 120300 | 4852166050 | 7820 | 7800 | 7820 | 7800 | 28 |
| 580 | 20250311 | 120200 | 4851947610 | 7800 | 7830 | 7840 | 7800 | 579 |
| 581 | 20250311 | 120100 | 4847425750 | 7800 | 7810 | 7820 | 7800 | 457 |
| 582 | 20250311 | 120000 | 4843854470 | 7800 | 7810 | 7810 | 7790 | 48 |
| 583 | 20250311 | 115900 | 4843479970 | 7810 | 7790 | 7810 | 7790 | 83 |
| 584 | 20250311 | 115800 | 4842832960 | 7790 | 7780 | 7790 | 7780 | 55 |
| 585 | 20250311 | 115700 | 4842404540 | 7780 | 7810 | 7810 | 7780 | 452 |
| 586 | 20250311 | 115600 | 4838881210 | 7810 | 7790 | 7810 | 7790 | 143 |
| 587 | 20250311 | 115500 | 4837766580 | 7800 | 7800 | 7800 | 7800 | 137 |
| 588 | 20250311 | 115400 | 4836697980 | 7795 | 7805 | 7805 | 7770 | 602 |
| 589 | 20250311 | 115300 | 4832012895 | 7820 | 7820 | 7820 | 7820 | 1 |
| 590 | 20250311 | 115200 | 4832005075 | 7780 | 7820 | 7830 | 7780 | 591 |
| 591 | 20250311 | 115100 | 4827383415 | 7780 | 7810 | 7820 | 7770 | 824 |
| 592 | 20250311 | 115000 | 4820950655 | 7820 | 7810 | 7820 | 7800 | 374 |
| 593 | 20250311 | 114900 | 4818026665 | 7800 | 7780 | 7800 | 7780 | 305 |
| 594 | 20250311 | 114800 | 4815653045 | 7780 | 7770 | 7800 | 7770 | 872 |
| 595 | 20250311 | 114700 | 4808867735 | 7800 | 7810 | 7810 | 7770 | 891 |
| 596 | 20250311 | 114600 | 4801935605 | 7820 | 7810 | 7820 | 7810 | 52 |
| 597 | 20250311 | 114500 | 4801528975 | 7820 | 7820 | 7820 | 7780 | 627 |
| 598 | 20250311 | 114400 | 4796644825 | 7830 | 7820 | 7830 | 7790 | 958 |
| 599 | 20250311 | 114300 | 4789163595 | 7810 | 7800 | 7810 | 7800 | 160 |
| 600 | 20250311 | 114200 | 4787915315 | 7800 | 7810 | 7810 | 7770 | 424 |
| 601 | 20250311 | 114100 | 4784617235 | 7810 | 7790 | 7820 | 7770 | 1659 |
| 602 | 20250311 | 114000 | 4771699165 | 7800 | 7800 | 7820 | 7790 | 292 |
| 603 | 20250311 | 113900 | 4769420915 | 7800 | 7790 | 7800 | 7780 | 628 |
| 604 | 20250311 | 113800 | 4764529785 | 7790 | 7790 | 7800 | 7790 | 117 |
| 605 | 20250311 | 113700 | 4763617765 | 7800 | 7780 | 7800 | 7780 | 192 |
| 606 | 20250311 | 113600 | 4762123425 | 7780 | 7790 | 7800 | 7780 | 290 |
| 607 | 20250311 | 113500 | 4759864915 | 7790 | 7790 | 7790 | 7790 | 10 |
| 608 | 20250311 | 113400 | 4759787015 | 7790 | 7790 | 7790 | 7790 | 188 |
| 609 | 20250311 | 113300 | 4758322495 | 7790 | 7790 | 7790 | 7790 | 60 |
| 610 | 20250311 | 113200 | 4757855095 | 7790 | 7770 | 7790 | 7760 | 2376 |
| 611 | 20250311 | 113100 | 4739389275 | 7770 | 7770 | 7770 | 7770 | 255 |
| 612 | 20250311 | 113000 | 4737407925 | 7780 | 7780 | 7780 | 7760 | 996 |
| 613 | 20250311 | 112900 | 4729666495 | 7780 | 7780 | 7810 | 7780 | 338 |
| 614 | 20250311 | 112800 | 4727030735 | 7770 | 7800 | 7800 | 7770 | 633 |
| 615 | 20250311 | 112700 | 4722107825 | 7760 | 7780 | 7780 | 7750 | 4532 |
| 616 | 20250311 | 112600 | 4686900305 | 7780 | 7790 | 7800 | 7780 | 1288 |
| 617 | 20250311 | 112500 | 4676875945 | 7800 | 7780 | 7800 | 7780 | 544 |
| 618 | 20250311 | 112400 | 4672641225 | 7780 | 7860 | 7860 | 7780 | 3277 |
| 619 | 20250311 | 112300 | 4647074375 | 7860 | 7860 | 7860 | 7860 | 1 |
| 620 | 20250311 | 112200 | 4647066515 | 7860 | 7835 | 7860 | 7810 | 863 |
| 621 | 20250311 | 112100 | 4640314600 | 7840 | 7840 | 7840 | 7820 | 238 |
| 622 | 20250311 | 112000 | 4638449400 | 7840 | 7850 | 7850 | 7840 | 115 |
| 623 | 20250311 | 111900 | 4637546790 | 7840 | 7865 | 7880 | 7840 | 383 |
| 624 | 20250311 | 111800 | 4634537900 | 7860 | 7840 | 7880 | 7840 | 351 |
| 625 | 20250311 | 111700 | 4631779210 | 7840 | 7810 | 7840 | 7810 | 1286 |
| 626 | 20250311 | 111600 | 4621705340 | 7810 | 7820 | 7820 | 7810 | 432 |
| 627 | 20250311 | 111500 | 4618328970 | 7820 | 7820 | 7840 | 7820 | 117 |
| 628 | 20250311 | 111400 | 4617413330 | 7810 | 7830 | 7830 | 7810 | 292 |
| 629 | 20250311 | 111300 | 4615129310 | 7830 | 7810 | 7830 | 7800 | 1009 |
| 630 | 20250311 | 111200 | 4607246980 | 7820 | 7830 | 7860 | 7820 | 755 |
| 631 | 20250311 | 111100 | 4601335060 | 7830 | 7850 | 7860 | 7830 | 1646 |
| 632 | 20250311 | 111000 | 4588413470 | 7850 | 7835 | 7850 | 7830 | 1748 |
| 633 | 20250311 | 110900 | 4574714065 | 7830 | 7815 | 7830 | 7815 | 342 |
| 634 | 20250311 | 110800 | 4572038470 | 7815 | 7800 | 7820 | 7790 | 1649 |
| 635 | 20250311 | 110700 | 4559169250 | 7810 | 7810 | 7830 | 7800 | 1482 |
| 636 | 20250311 | 110600 | 4547593100 | 7820 | 7820 | 7840 | 7800 | 992 |
| 637 | 20250311 | 110500 | 4539848330 | 7840 | 7840 | 7850 | 7800 | 1778 |
| 638 | 20250311 | 110400 | 4525919250 | 7840 | 7790 | 7840 | 7780 | 1640 |
| 639 | 20250311 | 110300 | 4513112770 | 7790 | 7770 | 7800 | 7760 | 3532 |
| 640 | 20250311 | 110200 | 4485666930 | 7780 | 7860 | 7860 | 7740 | 15513 |
| 641 | 20250311 | 110100 | 4364899610 | 7830 | 7910 | 7910 | 7790 | 24322 |
| 642 | 20250311 | 110000 | 4174214460 | 7890 | 7880 | 7910 | 7880 | 4064 |
| 643 | 20250311 | 105900 | 4142125670 | 7880 | 7930 | 7930 | 7850 | 6246 |
| 644 | 20250311 | 105800 | 4092915100 | 7900 | 7960 | 7980 | 7840 | 20811 |
| 645 | 20250311 | 105700 | 3928141450 | 7970 | 7940 | 7990 | 7920 | 11558 |
| 646 | 20250311 | 105600 | 3836220220 | 7940 | 7945 | 8040 | 7940 | 45351 |
| 647 | 20250311 | 105500 | 3473431110 | 7950 | 7930 | 7950 | 7900 | 8976 |
| 648 | 20250311 | 105400 | 3402279145 | 7950 | 7970 | 7980 | 7910 | 14729 |
| 649 | 20250311 | 105300 | 3285355745 | 7980 | 7800 | 7980 | 7790 | 17884 |
| 650 | 20250311 | 105200 | 3144002475 | 7790 | 7800 | 7800 | 7790 | 205 |
| 651 | 20250311 | 105100 | 3142404505 | 7800 | 7800 | 7800 | 7790 | 942 |
| 652 | 20250311 | 105000 | 3135062015 | 7800 | 7750 | 7810 | 7750 | 361 |
| 653 | 20250311 | 104900 | 3132251365 | 7750 | 7830 | 7830 | 7750 | 4473 |
| 654 | 20250311 | 104800 | 3097404725 | 7830 | 7850 | 7850 | 7820 | 459 |
| 655 | 20250311 | 104700 | 3093810415 | 7850 | 7830 | 7860 | 7830 | 3320 |
| 656 | 20250311 | 104600 | 3067763325 | 7830 | 7830 | 7830 | 7800 | 2293 |
| 657 | 20250311 | 104500 | 3049832555 | 7800 | 7810 | 7840 | 7780 | 3791 |
| 658 | 20250311 | 104400 | 3020212640 | 7820 | 7810 | 7830 | 7800 | 1096 |
| 659 | 20250311 | 104300 | 3011653700 | 7810 | 7870 | 7880 | 7790 | 8644 |
| 660 | 20250311 | 104200 | 2943845945 | 7860 | 7850 | 7890 | 7770 | 19953 |
| 661 | 20250311 | 104100 | 2787089350 | 7860 | 7630 | 7870 | 7630 | 9982 |
| 662 | 20250311 | 104000 | 2709274890 | 7620 | 7610 | 7700 | 7610 | 3027 |
| 663 | 20250311 | 103900 | 2686013110 | 7580 | 7620 | 7620 | 7580 | 43 |
| 664 | 20250311 | 103800 | 2685687130 | 7580 | 7610 | 7610 | 7570 | 839 |
| 665 | 20250311 | 103700 | 2679309230 | 7590 | 7560 | 7590 | 7550 | 1279 |
| 666 | 20250311 | 103600 | 2669616970 | 7560 | 7560 | 7560 | 7560 | 0 |
| 667 | 20250311 | 103500 | 2669616970 | 7560 | 7550 | 7570 | 7530 | 623 |
| 668 | 20250311 | 103400 | 2664921980 | 7550 | 7550 | 7560 | 7550 | 753 |
| 669 | 20250311 | 103300 | 2659232390 | 7550 | 7560 | 7560 | 7530 | 2242 |
| 670 | 20250311 | 103200 | 2642307780 | 7570 | 7560 | 7570 | 7560 | 4 |
| 671 | 20250311 | 103100 | 2642277530 | 7540 | 7540 | 7540 | 7540 | 94 |
| 672 | 20250311 | 103000 | 2641568770 | 7540 | 7540 | 7540 | 7540 | 17 |
| 673 | 20250311 | 102900 | 2641440590 | 7530 | 7570 | 7570 | 7530 | 273 |
| 674 | 20250311 | 102800 | 2639379320 | 7580 | 7580 | 7580 | 7580 | 1 |
| 675 | 20250311 | 102700 | 2639371740 | 7520 | 7580 | 7610 | 7520 | 1007 |
| 676 | 20250311 | 102600 | 2631753760 | 7590 | 7510 | 7590 | 7510 | 2265 |
| 677 | 20250311 | 102500 | 2614680210 | 7510 | 7490 | 7510 | 7490 | 282 |
| 678 | 20250311 | 102400 | 2612567140 | 7480 | 7480 | 7490 | 7480 | 245 |
| 679 | 20250311 | 102300 | 2610734380 | 7480 | 7500 | 7500 | 7480 | 1798 |
| 680 | 20250311 | 102200 | 2597269550 | 7500 | 7500 | 7500 | 7490 | 212 |
| 681 | 20250311 | 102100 | 2595680900 | 7510 | 7480 | 7510 | 7480 | 304 |
| 682 | 20250311 | 102000 | 2593404230 | 7480 | 7510 | 7520 | 7475 | 2532 |
| 683 | 20250311 | 101900 | 2574434260 | 7520 | 7520 | 7520 | 7490 | 384 |
| 684 | 20250311 | 101800 | 2571557830 | 7520 | 7500 | 7520 | 7490 | 773 |
| 685 | 20250311 | 101700 | 2565751840 | 7500 | 7480 | 7500 | 7480 | 144 |
| 686 | 20250311 | 101600 | 2564672610 | 7500 | 7470 | 7500 | 7470 | 3889 |
| 687 | 20250311 | 101500 | 2535577775 | 7480 | 7500 | 7500 | 7480 | 1893 |
| 688 | 20250311 | 101400 | 2521408015 | 7480 | 7510 | 7510 | 7470 | 3754 |
| 689 | 20250311 | 101300 | 2493292895 | 7510 | 7540 | 7550 | 7510 | 2042 |
| 690 | 20250311 | 101200 | 2477922495 | 7550 | 7570 | 7570 | 7540 | 895 |
| 691 | 20250311 | 101100 | 2471162335 | 7590 | 7590 | 7590 | 7590 | 0 |
| 692 | 20250311 | 101000 | 2471162335 | 7590 | 7590 | 7590 | 7550 | 1201 |
| 693 | 20250311 | 100900 | 2462076625 | 7570 | 7570 | 7590 | 7550 | 469 |
| 694 | 20250311 | 100800 | 2458528965 | 7560 | 7560 | 7610 | 7560 | 533 |
| 695 | 20250311 | 100700 | 2454499435 | 7560 | 7560 | 7590 | 7540 | 2379 |
| 696 | 20250311 | 100600 | 2436505375 | 7560 | 7560 | 7570 | 7520 | 5476 |
| 697 | 20250311 | 100500 | 2395166855 | 7560 | 7620 | 7620 | 7560 | 4409 |
| 698 | 20250311 | 100400 | 2361677525 | 7620 | 7620 | 7620 | 7610 | 1017 |
| 699 | 20250311 | 100300 | 2353934145 | 7650 | 7620 | 7650 | 7620 | 230 |
| 700 | 20250311 | 100200 | 2352181065 | 7610 | 7670 | 7670 | 7610 | 1276 |
| 701 | 20250311 | 100100 | 2342452995 | 7670 | 7680 | 7680 | 7630 | 2026 |
| 702 | 20250311 | 100000 | 2326992195 | 7680 | 7650 | 7680 | 7630 | 455 |
| 703 | 20250311 | 095900 | 2323510895 | 7630 | 7610 | 7660 | 7610 | 1036 |
| 704 | 20250311 | 095800 | 2315606145 | 7630 | 7630 | 7630 | 7600 | 3437 |
| 705 | 20250311 | 095700 | 2289450745 | 7630 | 7690 | 7690 | 7620 | 6134 |
| 706 | 20250311 | 095600 | 2242548665 | 7690 | 7730 | 7730 | 7690 | 2526 |
| 707 | 20250311 | 095500 | 2223122585 | 7700 | 7700 | 7740 | 7700 | 3254 |
| 708 | 20250311 | 095400 | 2198054195 | 7700 | 7730 | 7740 | 7700 | 1344 |
| 709 | 20250311 | 095300 | 2187690065 | 7740 | 7740 | 7740 | 7710 | 930 |
| 710 | 20250311 | 095200 | 2180513575 | 7720 | 7720 | 7740 | 7710 | 4511 |
| 711 | 20250311 | 095100 | 2145703000 | 7720 | 7750 | 7750 | 7720 | 3163 |
| 712 | 20250311 | 095000 | 2121243870 | 7740 | 7780 | 7790 | 7740 | 2873 |
| 713 | 20250311 | 094900 | 2098954650 | 7780 | 7830 | 7830 | 7780 | 527 |
| 714 | 20250311 | 094800 | 2094849280 | 7800 | 7800 | 7850 | 7800 | 2562 |
| 715 | 20250311 | 094700 | 2074824190 | 7790 | 7790 | 7800 | 7770 | 1180 |
| 716 | 20250311 | 094600 | 2065638120 | 7790 | 7760 | 7800 | 7760 | 843 |
| 717 | 20250311 | 094500 | 2059088790 | 7770 | 7810 | 7810 | 7770 | 700 |
| 718 | 20250311 | 094400 | 2053642560 | 7820 | 7780 | 7820 | 7770 | 1466 |
| 719 | 20250311 | 094300 | 2042236940 | 7790 | 7800 | 7800 | 7790 | 332 |
| 720 | 20250311 | 094200 | 2039647650 | 7790 | 7770 | 7790 | 7770 | 370 |
| 721 | 20250311 | 094100 | 2036766280 | 7790 | 7730 | 7790 | 7730 | 716 |
| 722 | 20250311 | 094000 | 2031218640 | 7730 | 7740 | 7770 | 7710 | 3086 |
| 723 | 20250311 | 093900 | 2007365410 | 7740 | 7820 | 7820 | 7740 | 5034 |
| 724 | 20250311 | 093800 | 1968175910 | 7840 | 7850 | 7850 | 7820 | 2283 |
| 725 | 20250311 | 093700 | 1950283240 | 7840 | 7850 | 7860 | 7840 | 883 |
| 726 | 20250311 | 093600 | 1943354300 | 7860 | 7850 | 7870 | 7830 | 6142 |
| 727 | 20250311 | 093500 | 1895163630 | 7850 | 7850 | 7850 | 7840 | 1471 |
| 728 | 20250311 | 093400 | 1883620190 | 7850 | 7830 | 7850 | 7830 | 1400 |
| 729 | 20250311 | 093300 | 1872644460 | 7830 | 7830 | 7840 | 7820 | 1256 |
| 730 | 20250311 | 093200 | 1862806350 | 7830 | 7810 | 7830 | 7800 | 2262 |
| 731 | 20250311 | 093100 | 1845125730 | 7800 | 7800 | 7830 | 7800 | 1191 |
| 732 | 20250311 | 093000 | 1835835570 | 7800 | 7830 | 7840 | 7790 | 3394 |
| 733 | 20250311 | 092900 | 1809312250 | 7840 | 7870 | 7870 | 7840 | 6656 |
| 734 | 20250311 | 092800 | 1757021345 | 7870 | 7840 | 7870 | 7840 | 9091 |
| 735 | 20250311 | 092700 | 1685603295 | 7850 | 7830 | 7860 | 7830 | 7067 |
| 736 | 20250311 | 092600 | 1630158035 | 7830 | 7780 | 7840 | 7760 | 5325 |
| 737 | 20250311 | 092500 | 1588563755 | 7780 | 7780 | 7790 | 7750 | 1673 |
| 738 | 20250311 | 092400 | 1575543095 | 7740 | 7760 | 7780 | 7740 | 793 |
| 739 | 20250311 | 092300 | 1569395335 | 7760 | 7720 | 7760 | 7720 | 1950 |
| 740 | 20250311 | 092200 | 1554297895 | 7750 | 7720 | 7760 | 7710 | 2336 |
| 741 | 20250311 | 092100 | 1536263415 | 7780 | 7720 | 7780 | 7710 | 2608 |
| 742 | 20250311 | 092000 | 1516128045 | 7710 | 7800 | 7800 | 7700 | 10539 |
| 743 | 20250311 | 091900 | 1434459805 | 7810 | 7815 | 7840 | 7780 | 9317 |
| 744 | 20250311 | 091800 | 1361785760 | 7800 | 7820 | 7860 | 7790 | 13429 |
| 745 | 20250311 | 091700 | 1256744250 | 7820 | 7820 | 7830 | 7780 | 7485 |
| 746 | 20250311 | 091600 | 1198323490 | 7800 | 7760 | 7830 | 7750 | 45239 |
| 747 | 20250311 | 091500 | 846302750 | 7760 | 7680 | 7760 | 7680 | 11898 |
| 748 | 20250311 | 091400 | 754397270 | 7680 | 7670 | 7680 | 7650 | 4395 |
| 749 | 20250311 | 091300 | 720702030 | 7670 | 7680 | 7680 | 7660 | 1380 |
| 750 | 20250311 | 091200 | 710113930 | 7650 | 7650 | 7680 | 7650 | 4713 |
| 751 | 20250311 | 091100 | 673981220 | 7640 | 7570 | 7640 | 7570 | 3222 |
| 752 | 20250311 | 091000 | 649457590 | 7580 | 7630 | 7630 | 7580 | 3859 |
| 753 | 20250311 | 090900 | 620166810 | 7600 | 7620 | 7630 | 7595 | 5192 |
| 754 | 20250311 | 090800 | 580684290 | 7600 | 7620 | 7650 | 7600 | 4599 |
| 755 | 20250311 | 090700 | 545686350 | 7650 | 7610 | 7650 | 7600 | 1956 |
| 756 | 20250311 | 090600 | 530791840 | 7600 | 7600 | 7600 | 7570 | 2125 |
| 757 | 20250311 | 090500 | 514662510 | 7600 | 7590 | 7680 | 7570 | 7124 |
| 758 | 20250311 | 090400 | 460531770 | 7590 | 7550 | 7600 | 7530 | 5252 |
| 759 | 20250311 | 090300 | 420721270 | 7550 | 7500 | 7550 | 7480 | 3614 |
| 760 | 20250311 | 090200 | 393546910 | 7500 | 7500 | 7510 | 7470 | 2387 |
| 761 | 20250311 | 090100 | 375683220 | 7500 | 7520 | 7570 | 7480 | 4634 |
| 762 | 20250311 | 090000 | 340922290 | 7570 | 7440 | 7570 | 7400 | 30297 |