38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 3 | 20230915 | 204500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230915 | 204400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230915 | 204300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230915 | 204200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230915 | 204100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230915 | 204000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230915 | 203900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230915 | 203800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230915 | 203700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230915 | 203600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230915 | 203500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230915 | 203400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230915 | 203300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230915 | 203200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230915 | 203100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230915 | 203000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230915 | 202900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230915 | 202800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230915 | 202700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230915 | 202600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230915 | 202500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230915 | 202400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230915 | 202300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230915 | 202200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230915 | 202100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230915 | 202000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230915 | 201900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230915 | 201800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230915 | 201700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230915 | 201600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 33 | 20230915 | 201500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230915 | 201400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230915 | 201300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230915 | 201200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230915 | 201100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230915 | 201000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230915 | 200900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230915 | 200800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230915 | 200700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230915 | 200600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230915 | 200500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230915 | 200400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230915 | 200300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230915 | 200200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230915 | 200100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230915 | 200000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230915 | 195900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230915 | 195800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230915 | 195700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230915 | 195600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230915 | 195500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230915 | 195400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230915 | 195300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230915 | 195200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230915 | 195100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230915 | 195000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230915 | 194900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230915 | 194800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230915 | 194700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230915 | 194600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 63 | 20230915 | 194500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230915 | 194400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230915 | 194300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230915 | 194200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230915 | 194100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230915 | 194000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230915 | 193900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230915 | 193800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230915 | 193700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230915 | 193600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230915 | 193500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230915 | 193400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230915 | 193300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230915 | 193200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230915 | 193100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230915 | 193000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230915 | 192900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230915 | 192800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230915 | 192700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230915 | 192600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230915 | 192500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230915 | 192400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230915 | 192300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230915 | 192200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230915 | 192100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230915 | 192000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230915 | 191900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230915 | 191800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230915 | 191700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230915 | 191600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 93 | 20230915 | 191500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230915 | 191400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230915 | 191300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230915 | 191200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230915 | 191100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230915 | 191000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230915 | 190900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230915 | 190800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230915 | 190700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230915 | 190600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230915 | 190500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230915 | 190400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230915 | 190300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230915 | 190200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230915 | 190100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230915 | 190000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230915 | 185900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230915 | 185800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230915 | 185700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230915 | 185600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230915 | 185500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230915 | 185400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230915 | 185300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230915 | 185200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230915 | 185100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230915 | 185000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230915 | 184900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230915 | 184800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230915 | 184700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230915 | 184600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 123 | 20230915 | 184500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230915 | 184400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230915 | 184300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230915 | 184200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230915 | 184100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230915 | 184000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230915 | 183900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230915 | 183800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230915 | 183700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230915 | 183600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230915 | 183500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230915 | 183400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230915 | 183300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230915 | 183200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230915 | 183100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230915 | 183000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230915 | 182900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230915 | 182800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230915 | 182700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230915 | 182600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230915 | 182500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230915 | 182400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230915 | 182300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230915 | 182200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230915 | 182100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230915 | 182000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230915 | 181900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230915 | 181800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230915 | 181700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230915 | 181600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 153 | 20230915 | 181500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230915 | 181400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230915 | 181300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230915 | 181200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230915 | 181100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230915 | 181000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230915 | 180900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230915 | 180800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230915 | 180700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230915 | 180600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230915 | 180500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230915 | 180400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230915 | 180300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230915 | 180200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230915 | 180100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230915 | 180000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230915 | 175900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230915 | 175800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230915 | 175700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230915 | 175600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230915 | 175500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230915 | 175400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230915 | 175300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230915 | 175200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230915 | 175100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230915 | 175000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230915 | 174900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230915 | 174800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230915 | 174700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230915 | 174600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 183 | 20230915 | 174500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230915 | 174400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230915 | 174300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230915 | 174200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230915 | 174100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230915 | 174000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230915 | 173900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230915 | 173800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230915 | 173700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230915 | 173600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230915 | 173500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230915 | 173400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230915 | 173300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230915 | 173200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230915 | 173100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230915 | 173000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230915 | 172900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230915 | 172800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230915 | 172700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230915 | 172600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230915 | 172500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230915 | 172400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230915 | 172300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230915 | 172200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230915 | 172100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230915 | 172000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230915 | 171900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230915 | 171800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230915 | 171700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230915 | 171600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 213 | 20230915 | 171500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230915 | 171400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230915 | 171300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230915 | 171200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230915 | 171100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230915 | 171000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230915 | 170900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230915 | 170800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230915 | 170700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230915 | 170600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230915 | 170500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230915 | 170400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230915 | 170300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230915 | 170200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230915 | 170100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230915 | 170000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230915 | 165900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230915 | 165800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230915 | 165700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230915 | 165600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230915 | 165500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230915 | 165400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230915 | 165300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230915 | 165200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230915 | 165100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230915 | 165000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230915 | 164900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230915 | 164800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230915 | 164700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230915 | 164600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 243 | 20230915 | 164500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230915 | 164400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230915 | 164300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230915 | 164200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230915 | 164100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230915 | 164000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230915 | 163900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230915 | 163800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230915 | 163700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230915 | 163600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230915 | 163500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230915 | 163400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230915 | 163300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230915 | 163200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230915 | 163100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230915 | 163000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230915 | 162900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230915 | 162800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230915 | 162700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230915 | 162600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230915 | 162500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230915 | 162400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230915 | 162300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230915 | 162200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230915 | 162100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230915 | 162000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230915 | 161900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230915 | 161800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230915 | 161700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230915 | 161600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 273 | 20230915 | 161500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230915 | 161400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230915 | 161300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230915 | 161200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230915 | 161100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230915 | 161000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230915 | 160900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230915 | 160800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230915 | 160700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230915 | 160600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230915 | 160500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230915 | 160400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230915 | 160300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230915 | 160200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230915 | 160100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230915 | 160000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230915 | 155900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230915 | 155800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230915 | 155700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230915 | 155600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230915 | 155500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230915 | 155400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230915 | 155300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230915 | 155200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230915 | 155100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230915 | 155000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230915 | 154900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230915 | 154800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230915 | 154700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230915 | 154600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 303 | 20230915 | 154500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230915 | 154400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230915 | 154300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230915 | 154200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230915 | 154100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230915 | 154000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230915 | 153900 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230915 | 153800 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230915 | 153700 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230915 | 153600 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230915 | 153500 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230915 | 153400 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230915 | 153300 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230915 | 153200 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20230915 | 153100 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230915 | 153000 | 34456328650 | 20100 | 20100 | 20100 | 20100 | 22989 |
| 319 | 20230915 | 152900 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20230915 | 152800 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20230915 | 152700 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20230915 | 152600 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20230915 | 152500 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20230915 | 152400 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20230915 | 152300 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20230915 | 152200 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20230915 | 152100 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20230915 | 152000 | 33994249750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20230915 | 151900 | 33994249750 | 20300 | 20300 | 20300 | 20200 | 2021 |
| 330 | 20230915 | 151800 | 33953284150 | 20300 | 20200 | 20300 | 20200 | 3796 |
| 331 | 20230915 | 151700 | 33876393800 | 20200 | 20150 | 20200 | 20150 | 3587 |
| 332 | 20230915 | 151600 | 33804009000 | 20200 | 20250 | 20250 | 20200 | 3029 |
| 333 | 20230915 | 151500 | 33742731450 | 20250 | 20200 | 20250 | 20150 | 1190 |
| 334 | 20230915 | 151400 | 33718693050 | 20200 | 20250 | 20250 | 20200 | 2123 |
| 335 | 20230915 | 151300 | 33675779200 | 20200 | 20250 | 20250 | 20150 | 1603 |
| 336 | 20230915 | 151200 | 33643421900 | 20250 | 20200 | 20250 | 20200 | 791 |
| 337 | 20230915 | 151100 | 33627439750 | 20200 | 20200 | 20200 | 20150 | 702 |
| 338 | 20230915 | 151000 | 33613280450 | 20200 | 20150 | 20200 | 20150 | 2371 |
| 339 | 20230915 | 150900 | 33565495600 | 20150 | 20200 | 20250 | 20150 | 2745 |
| 340 | 20230915 | 150800 | 33510090800 | 20200 | 20150 | 20200 | 20100 | 1099 |
| 341 | 20230915 | 150700 | 33487941900 | 20150 | 20150 | 20150 | 20150 | 980 |
| 342 | 20230915 | 150600 | 33468194900 | 20150 | 20150 | 20200 | 20100 | 453 |
| 343 | 20230915 | 150500 | 33459083550 | 20100 | 20300 | 20300 | 20100 | 3287 |
| 344 | 20230915 | 150400 | 33392721750 | 20300 | 20300 | 20300 | 20200 | 1390 |
| 345 | 20230915 | 150300 | 33364572500 | 20300 | 20300 | 20300 | 20250 | 472 |
| 346 | 20230915 | 150200 | 33355000200 | 20300 | 20250 | 20350 | 20200 | 3734 |
| 347 | 20230915 | 150100 | 33279246150 | 20250 | 20200 | 20250 | 20150 | 1824 |
| 348 | 20230915 | 150000 | 33242416750 | 20200 | 20100 | 20200 | 20100 | 2138 |
| 349 | 20230915 | 145900 | 33199342950 | 20150 | 20100 | 20150 | 20100 | 781 |
| 350 | 20230915 | 145800 | 33183643850 | 20100 | 20150 | 20150 | 20100 | 1044 |
| 351 | 20230915 | 145700 | 33162629550 | 20100 | 20150 | 20150 | 20100 | 560 |
| 352 | 20230915 | 145600 | 33151366100 | 20150 | 20100 | 20150 | 20050 | 1873 |
| 353 | 20230915 | 145500 | 33113727300 | 20100 | 20100 | 20150 | 20050 | 2868 |
| 354 | 20230915 | 145400 | 33056202250 | 20100 | 20150 | 20150 | 20100 | 3943 |
| 355 | 20230915 | 145300 | 32976936900 | 20150 | 20150 | 20150 | 20100 | 969 |
| 356 | 20230915 | 145200 | 32957436250 | 20100 | 20100 | 20150 | 20100 | 2515 |
| 357 | 20230915 | 145100 | 32906869400 | 20150 | 20100 | 20150 | 20100 | 1373 |
| 358 | 20230915 | 145000 | 32879266450 | 20100 | 20150 | 20200 | 20100 | 5709 |
| 359 | 20230915 | 144900 | 32764225300 | 20150 | 20250 | 20250 | 20150 | 5768 |
| 360 | 20230915 | 144800 | 32647794800 | 20200 | 20200 | 20250 | 20200 | 2334 |
| 361 | 20230915 | 144700 | 32600635200 | 20250 | 20250 | 20250 | 20200 | 6195 |
| 362 | 20230915 | 144600 | 32475228500 | 20250 | 20300 | 20300 | 20250 | 170 |
| 363 | 20230915 | 144500 | 32471783750 | 20250 | 20300 | 20300 | 20250 | 462 |
| 364 | 20230915 | 144400 | 32462422550 | 20300 | 20350 | 20350 | 20300 | 877 |
| 365 | 20230915 | 144300 | 32444615700 | 20350 | 20300 | 20350 | 20300 | 1373 |
| 366 | 20230915 | 144200 | 32416740200 | 20300 | 20300 | 20300 | 20300 | 269 |
| 367 | 20230915 | 144100 | 32411279500 | 20300 | 20350 | 20350 | 20300 | 927 |
| 368 | 20230915 | 144000 | 32392441950 | 20350 | 20300 | 20350 | 20300 | 47 |
| 369 | 20230915 | 143900 | 32391485600 | 20350 | 20300 | 20350 | 20300 | 406 |
| 370 | 20230915 | 143800 | 32383237350 | 20300 | 20250 | 20300 | 20250 | 1335 |
| 371 | 20230915 | 143700 | 32356149000 | 20300 | 20300 | 20300 | 20250 | 873 |
| 372 | 20230915 | 143600 | 32338449150 | 20300 | 20250 | 20300 | 20250 | 688 |
| 373 | 20230915 | 143500 | 32324508050 | 20250 | 20250 | 20300 | 20250 | 687 |
| 374 | 20230915 | 143400 | 32310588650 | 20250 | 20300 | 20300 | 20250 | 560 |
| 375 | 20230915 | 143300 | 32299223850 | 20250 | 20300 | 20300 | 20250 | 557 |
| 376 | 20230915 | 143200 | 32287937400 | 20300 | 20300 | 20300 | 20250 | 332 |
| 377 | 20230915 | 143100 | 32281209200 | 20300 | 20300 | 20300 | 20250 | 1178 |
| 378 | 20230915 | 143000 | 32257327850 | 20300 | 20300 | 20300 | 20250 | 378 |
| 379 | 20230915 | 142900 | 32249661850 | 20300 | 20300 | 20300 | 20300 | 886 |
| 380 | 20230915 | 142800 | 32231676050 | 20300 | 20300 | 20350 | 20300 | 558 |
| 381 | 20230915 | 142700 | 32220346100 | 20300 | 20350 | 20350 | 20300 | 559 |
| 382 | 20230915 | 142600 | 32208988300 | 20300 | 20350 | 20350 | 20250 | 1371 |
| 383 | 20230915 | 142500 | 32181100000 | 20350 | 20300 | 20350 | 20250 | 1272 |
| 384 | 20230915 | 142400 | 32155272650 | 20300 | 20300 | 20300 | 20250 | 668 |
| 385 | 20230915 | 142300 | 32141718700 | 20300 | 20350 | 20350 | 20250 | 2175 |
| 386 | 20230915 | 142200 | 32097565300 | 20350 | 20350 | 20400 | 20300 | 1971 |
| 387 | 20230915 | 142100 | 32057538600 | 20350 | 20350 | 20350 | 20300 | 244 |
| 388 | 20230915 | 142000 | 32052575700 | 20300 | 20300 | 20350 | 20300 | 763 |
| 389 | 20230915 | 141900 | 32037080050 | 20350 | 20300 | 20350 | 20300 | 662 |
| 390 | 20230915 | 141800 | 32023640700 | 20300 | 20300 | 20350 | 20300 | 716 |
| 391 | 20230915 | 141700 | 32009103600 | 20300 | 20400 | 20400 | 20300 | 694 |
| 392 | 20230915 | 141600 | 31994979800 | 20400 | 20350 | 20400 | 20350 | 649 |
| 393 | 20230915 | 141500 | 31981766650 | 20400 | 20350 | 20400 | 20300 | 3296 |
| 394 | 20230915 | 141400 | 31914693400 | 20350 | 20400 | 20400 | 20350 | 942 |
| 395 | 20230915 | 141300 | 31895487350 | 20450 | 20450 | 20450 | 20400 | 371 |
| 396 | 20230915 | 141200 | 31887911900 | 20450 | 20450 | 20450 | 20400 | 1462 |
| 397 | 20230915 | 141100 | 31858040950 | 20450 | 20300 | 20450 | 20300 | 1053 |
| 398 | 20230915 | 141000 | 31836594850 | 20300 | 20300 | 20350 | 20300 | 1194 |
| 399 | 20230915 | 140900 | 31812353550 | 20300 | 20300 | 20350 | 20300 | 1626 |
| 400 | 20230915 | 140800 | 31779345250 | 20300 | 20300 | 20300 | 20250 | 2904 |
| 401 | 20230915 | 140700 | 31720474700 | 20250 | 20350 | 20350 | 20250 | 3167 |
| 402 | 20230915 | 140600 | 31656210150 | 20350 | 20350 | 20350 | 20300 | 6452 |
| 403 | 20230915 | 140500 | 31525209300 | 20350 | 20350 | 20350 | 20300 | 2244 |
| 404 | 20230915 | 140400 | 31479621550 | 20300 | 20400 | 20400 | 20300 | 6143 |
| 405 | 20230915 | 140300 | 31354634050 | 20350 | 20400 | 20400 | 20350 | 3108 |
| 406 | 20230915 | 140200 | 31291289800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 407 | 20230915 | 140100 | 31291289800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 408 | 20230915 | 140000 | 31291289800 | 20400 | 20400 | 20450 | 20400 | 4211 |
| 409 | 20230915 | 135900 | 31205378300 | 20450 | 20450 | 20450 | 20400 | 407 |
| 410 | 20230915 | 135800 | 31197074950 | 20450 | 20400 | 20450 | 20400 | 225 |
| 411 | 20230915 | 135700 | 31192480100 | 20400 | 20450 | 20450 | 20400 | 1349 |
| 412 | 20230915 | 135600 | 31164953050 | 20400 | 20400 | 20450 | 20400 | 388 |
| 413 | 20230915 | 135500 | 31157037200 | 20400 | 20400 | 20450 | 20400 | 590 |
| 414 | 20230915 | 135400 | 31144997000 | 20400 | 20400 | 20450 | 20400 | 297 |
| 415 | 20230915 | 135300 | 31138931000 | 20400 | 20400 | 20450 | 20400 | 616 |
| 416 | 20230915 | 135200 | 31126364400 | 20400 | 20400 | 20450 | 20400 | 1385 |
| 417 | 20230915 | 135100 | 31098102000 | 20400 | 20450 | 20450 | 20400 | 2209 |
| 418 | 20230915 | 135000 | 31053018550 | 20450 | 20450 | 20500 | 20450 | 225 |
| 419 | 20230915 | 134900 | 31048416200 | 20450 | 20450 | 20450 | 20400 | 2179 |
| 420 | 20230915 | 134800 | 31003883450 | 20450 | 20450 | 20450 | 20400 | 1033 |
| 421 | 20230915 | 134700 | 30982779450 | 20450 | 20450 | 20450 | 20450 | 1375 |
| 422 | 20230915 | 134600 | 30954660700 | 20500 | 20400 | 20500 | 20400 | 886 |
| 423 | 20230915 | 134500 | 30936536500 | 20400 | 20500 | 20500 | 20400 | 4429 |
| 424 | 20230915 | 134400 | 30845963350 | 20450 | 20450 | 20500 | 20450 | 339 |
| 425 | 20230915 | 134300 | 30839029700 | 20500 | 20500 | 20500 | 20450 | 136 |
| 426 | 20230915 | 134200 | 30836247450 | 20450 | 20450 | 20500 | 20450 | 1097 |
| 427 | 20230915 | 134100 | 30813808650 | 20450 | 20550 | 20550 | 20450 | 1935 |
| 428 | 20230915 | 134000 | 30774139650 | 20500 | 20550 | 20550 | 20500 | 455 |
| 429 | 20230915 | 133900 | 30764801450 | 20500 | 20550 | 20600 | 20500 | 705 |
| 430 | 20230915 | 133800 | 30750323050 | 20600 | 20550 | 20600 | 20500 | 1119 |
| 431 | 20230915 | 133700 | 30727324100 | 20500 | 20550 | 20600 | 20500 | 1741 |
| 432 | 20230915 | 133600 | 30691533650 | 20500 | 20550 | 20550 | 20500 | 1153 |
| 433 | 20230915 | 133500 | 30667861650 | 20500 | 20500 | 20500 | 20450 | 1058 |
| 434 | 20230915 | 133400 | 30646172750 | 20450 | 20450 | 20500 | 20450 | 202 |
| 435 | 20230915 | 133300 | 30642041800 | 20450 | 20400 | 20450 | 20400 | 7237 |
| 436 | 20230915 | 133200 | 30494073600 | 20400 | 20450 | 20450 | 20400 | 2433 |
| 437 | 20230915 | 133100 | 30444331350 | 20450 | 20500 | 20500 | 20450 | 1397 |
| 438 | 20230915 | 133000 | 30415721700 | 20500 | 20500 | 20500 | 20450 | 5301 |
| 439 | 20230915 | 132900 | 30307302400 | 20500 | 20500 | 20500 | 20450 | 1331 |
| 440 | 20230915 | 132800 | 30280073900 | 20500 | 20550 | 20550 | 20450 | 1083 |
| 441 | 20230915 | 132700 | 30257884300 | 20550 | 20550 | 20600 | 20500 | 1151 |
| 442 | 20230915 | 132600 | 30234253400 | 20500 | 20550 | 20550 | 20500 | 3099 |
| 443 | 20230915 | 132500 | 30170723100 | 20500 | 20500 | 20550 | 20500 | 1582 |
| 444 | 20230915 | 132400 | 30138291900 | 20550 | 20500 | 20550 | 20500 | 1087 |
| 445 | 20230915 | 132300 | 30116002300 | 20500 | 20600 | 20600 | 20500 | 10713 |
| 446 | 20230915 | 132200 | 29896120850 | 20600 | 20600 | 20600 | 20550 | 598 |
| 447 | 20230915 | 132100 | 29883802150 | 20600 | 20600 | 20600 | 20550 | 1082 |
| 448 | 20230915 | 132000 | 29861519500 | 20550 | 20600 | 20600 | 20550 | 2054 |
| 449 | 20230915 | 131900 | 29819230700 | 20600 | 20650 | 20650 | 20600 | 1847 |
| 450 | 20230915 | 131800 | 29781180300 | 20650 | 20650 | 20650 | 20600 | 596 |
| 451 | 20230915 | 131700 | 29768902200 | 20600 | 20600 | 20650 | 20600 | 1393 |
| 452 | 20230915 | 131600 | 29740172200 | 20600 | 20650 | 20650 | 20600 | 150 |
| 453 | 20230915 | 131500 | 29737079650 | 20650 | 20650 | 20650 | 20600 | 875 |
| 454 | 20230915 | 131400 | 29719016200 | 20650 | 20700 | 20700 | 20600 | 4527 |
| 455 | 20230915 | 131300 | 29625646100 | 20750 | 20700 | 20750 | 20700 | 291 |
| 456 | 20230915 | 131200 | 29619620950 | 20700 | 20750 | 20750 | 20700 | 10 |
| 457 | 20230915 | 131100 | 29619413850 | 20700 | 20700 | 20750 | 20700 | 281 |
| 458 | 20230915 | 131000 | 29613591900 | 20700 | 20700 | 20750 | 20700 | 114 |
| 459 | 20230915 | 130900 | 29611231900 | 20700 | 20700 | 20700 | 20700 | 330 |
| 460 | 20230915 | 130800 | 29604400900 | 20700 | 20650 | 20700 | 20650 | 362 |
| 461 | 20230915 | 130700 | 29596909300 | 20700 | 20700 | 20700 | 20650 | 283 |
| 462 | 20230915 | 130600 | 29591057250 | 20700 | 20700 | 20700 | 20650 | 1242 |
| 463 | 20230915 | 130500 | 29565381900 | 20700 | 20700 | 20700 | 20700 | 37 |
| 464 | 20230915 | 130400 | 29564616000 | 20700 | 20700 | 20700 | 20700 | 474 |
| 465 | 20230915 | 130300 | 29554804200 | 20700 | 20700 | 20750 | 20700 | 853 |
| 466 | 20230915 | 130200 | 29537146850 | 20700 | 20700 | 20700 | 20700 | 185 |
| 467 | 20230915 | 130100 | 29533317350 | 20700 | 20700 | 20750 | 20650 | 1925 |
| 468 | 20230915 | 130000 | 29493546150 | 20700 | 20800 | 20800 | 20700 | 1331 |
| 469 | 20230915 | 125900 | 29465944850 | 20800 | 20700 | 20800 | 20700 | 738 |
| 470 | 20230915 | 125800 | 29450619200 | 20700 | 20750 | 20750 | 20700 | 231 |
| 471 | 20230915 | 125700 | 29445833450 | 20750 | 20750 | 20750 | 20700 | 438 |
| 472 | 20230915 | 125600 | 29436745050 | 20750 | 20650 | 20750 | 20650 | 696 |
| 473 | 20230915 | 125500 | 29422335750 | 20700 | 20650 | 20700 | 20650 | 260 |
| 474 | 20230915 | 125400 | 29416953850 | 20700 | 20650 | 20700 | 20650 | 46 |
| 475 | 20230915 | 125300 | 29416003050 | 20700 | 20700 | 20700 | 20650 | 35 |
| 476 | 20230915 | 125200 | 29415279550 | 20650 | 20650 | 20700 | 20650 | 1503 |
| 477 | 20230915 | 125100 | 29384242250 | 20650 | 20700 | 20700 | 20650 | 561 |
| 478 | 20230915 | 125000 | 29372652300 | 20700 | 20650 | 20700 | 20650 | 662 |
| 479 | 20230915 | 124900 | 29358981700 | 20650 | 20700 | 20700 | 20650 | 328 |
| 480 | 20230915 | 124800 | 29352207100 | 20650 | 20700 | 20700 | 20650 | 528 |
| 481 | 20230915 | 124700 | 29341278000 | 20700 | 20750 | 20750 | 20700 | 429 |
| 482 | 20230915 | 124600 | 29332394250 | 20700 | 20750 | 20750 | 20700 | 571 |
| 483 | 20230915 | 124500 | 29320571750 | 20750 | 20700 | 20750 | 20700 | 251 |
| 484 | 20230915 | 124400 | 29315375550 | 20700 | 20650 | 20700 | 20650 | 347 |
| 485 | 20230915 | 124300 | 29308192700 | 20650 | 20700 | 20700 | 20650 | 723 |
| 486 | 20230915 | 124200 | 29293262350 | 20700 | 20700 | 20700 | 20650 | 2611 |
| 487 | 20230915 | 124100 | 29239216650 | 20700 | 20750 | 20750 | 20700 | 102 |
| 488 | 20230915 | 124000 | 29237105200 | 20700 | 20750 | 20750 | 20700 | 496 |
| 489 | 20230915 | 123900 | 29226832800 | 20700 | 20700 | 20700 | 20700 | 1486 |
| 490 | 20230915 | 123800 | 29196072600 | 20700 | 20750 | 20750 | 20700 | 217 |
| 491 | 20230915 | 123700 | 29191579800 | 20750 | 20700 | 20750 | 20700 | 525 |
| 492 | 20230915 | 123600 | 29180709650 | 20700 | 20750 | 20750 | 20700 | 788 |
| 493 | 20230915 | 123500 | 29164383250 | 20750 | 20750 | 20750 | 20750 | 36 |
| 494 | 20230915 | 123400 | 29163636250 | 20750 | 20750 | 20800 | 20700 | 1673 |
| 495 | 20230915 | 123300 | 29128921250 | 20750 | 20800 | 20800 | 20750 | 574 |
| 496 | 20230915 | 123200 | 29116986000 | 20800 | 20750 | 20800 | 20750 | 261 |
| 497 | 20230915 | 123100 | 29111567400 | 20750 | 20800 | 20800 | 20750 | 1867 |
| 498 | 20230915 | 123000 | 29072735500 | 20850 | 20850 | 20850 | 20800 | 204 |
| 499 | 20230915 | 122900 | 29068483800 | 20850 | 20800 | 20850 | 20800 | 1055 |
| 500 | 20230915 | 122800 | 29046489700 | 20850 | 20800 | 20850 | 20750 | 547 |
| 501 | 20230915 | 122700 | 29035119450 | 20800 | 20850 | 20850 | 20800 | 1543 |
| 502 | 20230915 | 122600 | 29003023550 | 20850 | 20800 | 20850 | 20800 | 235 |
| 503 | 20230915 | 122500 | 28998134300 | 20800 | 20800 | 20800 | 20750 | 188 |
| 504 | 20230915 | 122400 | 28994230000 | 20800 | 20800 | 20800 | 20800 | 102 |
| 505 | 20230915 | 122300 | 28992108400 | 20800 | 20850 | 20850 | 20800 | 637 |
| 506 | 20230915 | 122200 | 28978858600 | 20800 | 20800 | 20850 | 20800 | 493 |
| 507 | 20230915 | 122100 | 28968603600 | 20750 | 20800 | 20800 | 20750 | 170 |
| 508 | 20230915 | 122000 | 28965069100 | 20750 | 20800 | 20800 | 20750 | 948 |
| 509 | 20230915 | 121900 | 28945372550 | 20800 | 20800 | 20800 | 20800 | 83 |
| 510 | 20230915 | 121800 | 28943646150 | 20800 | 20750 | 20800 | 20750 | 8 |
| 511 | 20230915 | 121700 | 28943479800 | 20750 | 20800 | 20800 | 20750 | 221 |
| 512 | 20230915 | 121600 | 28938885250 | 20800 | 20750 | 20800 | 20750 | 405 |
| 513 | 20230915 | 121500 | 28930476150 | 20750 | 20750 | 20750 | 20700 | 1392 |
| 514 | 20230915 | 121400 | 28901592200 | 20750 | 20750 | 20800 | 20750 | 211 |
| 515 | 20230915 | 121300 | 28897213900 | 20750 | 20750 | 20750 | 20750 | 403 |
| 516 | 20230915 | 121200 | 28888851650 | 20750 | 20700 | 20750 | 20700 | 75 |
| 517 | 20230915 | 121100 | 28887296400 | 20750 | 20750 | 20750 | 20700 | 492 |
| 518 | 20230915 | 121000 | 28877095500 | 20750 | 20750 | 20800 | 20750 | 729 |
| 519 | 20230915 | 120900 | 28861968350 | 20800 | 20800 | 20800 | 20800 | 273 |
| 520 | 20230915 | 120800 | 28856289950 | 20800 | 20750 | 20800 | 20750 | 286 |
| 521 | 20230915 | 120700 | 28850351450 | 20750 | 20750 | 20750 | 20750 | 95 |
| 522 | 20230915 | 120600 | 28848380200 | 20750 | 20800 | 20800 | 20750 | 606 |
| 523 | 20230915 | 120500 | 28835803950 | 20750 | 20700 | 20800 | 20700 | 1042 |
| 524 | 20230915 | 120400 | 28814182500 | 20700 | 20700 | 20700 | 20650 | 932 |
| 525 | 20230915 | 120300 | 28794896300 | 20700 | 20700 | 20700 | 20650 | 1316 |
| 526 | 20230915 | 120200 | 28767710600 | 20700 | 20700 | 20750 | 20700 | 553 |
| 527 | 20230915 | 120100 | 28756263300 | 20700 | 20700 | 20750 | 20700 | 1175 |
| 528 | 20230915 | 120000 | 28731940550 | 20750 | 20700 | 20750 | 20650 | 899 |
| 529 | 20230915 | 115900 | 28713365700 | 20700 | 20700 | 20750 | 20650 | 1543 |
| 530 | 20230915 | 115800 | 28681474500 | 20700 | 20700 | 20750 | 20700 | 1437 |
| 531 | 20230915 | 115700 | 28651721150 | 20700 | 20750 | 20750 | 20700 | 1384 |
| 532 | 20230915 | 115600 | 28623064250 | 20800 | 20750 | 20800 | 20700 | 461 |
| 533 | 20230915 | 115500 | 28613512750 | 20750 | 20800 | 20800 | 20750 | 652 |
| 534 | 20230915 | 115400 | 28599980750 | 20800 | 20800 | 20800 | 20750 | 186 |
| 535 | 20230915 | 115300 | 28596116950 | 20800 | 20750 | 20800 | 20750 | 538 |
| 536 | 20230915 | 115200 | 28584937850 | 20750 | 20800 | 20800 | 20750 | 954 |
| 537 | 20230915 | 115100 | 28565136750 | 20800 | 20850 | 20850 | 20750 | 519 |
| 538 | 20230915 | 115000 | 28554347850 | 20850 | 20850 | 20850 | 20800 | 337 |
| 539 | 20230915 | 114900 | 28547326950 | 20800 | 20850 | 20850 | 20800 | 3316 |
| 540 | 20230915 | 114800 | 28478351450 | 20900 | 20900 | 20900 | 20850 | 509 |
| 541 | 20230915 | 114700 | 28467734050 | 20900 | 20900 | 20900 | 20850 | 174 |
| 542 | 20230915 | 114600 | 28464100850 | 20900 | 20800 | 20900 | 20800 | 288 |
| 543 | 20230915 | 114500 | 28458094950 | 20900 | 20850 | 20900 | 20800 | 796 |
| 544 | 20230915 | 114400 | 28441506200 | 20900 | 20900 | 20900 | 20850 | 385 |
| 545 | 20230915 | 114300 | 28433476200 | 20850 | 20850 | 20900 | 20850 | 443 |
| 546 | 20230915 | 114200 | 28424238250 | 20900 | 20850 | 20900 | 20800 | 1025 |
| 547 | 20230915 | 114100 | 28402873950 | 20850 | 20850 | 20900 | 20850 | 1352 |
| 548 | 20230915 | 114000 | 28374682800 | 20850 | 20850 | 20900 | 20850 | 1252 |
| 549 | 20230915 | 113900 | 28348564100 | 20900 | 20900 | 20900 | 20850 | 1042 |
| 550 | 20230915 | 113800 | 28326797400 | 20900 | 20950 | 20950 | 20900 | 3030 |
| 551 | 20230915 | 113700 | 28263431150 | 20950 | 20900 | 20950 | 20900 | 656 |
| 552 | 20230915 | 113600 | 28249715650 | 20900 | 20900 | 20950 | 20900 | 412 |
| 553 | 20230915 | 113500 | 28241086300 | 20900 | 20950 | 21000 | 20900 | 4042 |
| 554 | 20230915 | 113400 | 28156418900 | 20950 | 20950 | 21000 | 20950 | 796 |
| 555 | 20230915 | 113300 | 28139718900 | 20950 | 20950 | 21000 | 20950 | 898 |
| 556 | 20230915 | 113200 | 28120873750 | 21000 | 20950 | 21000 | 20950 | 2674 |
| 557 | 20230915 | 113100 | 28064736100 | 21000 | 21000 | 21000 | 20950 | 381 |
| 558 | 20230915 | 113000 | 28056735150 | 20950 | 20950 | 21000 | 20950 | 2291 |
| 559 | 20230915 | 112900 | 28008733200 | 20950 | 20950 | 21000 | 20950 | 1903 |
| 560 | 20230915 | 112800 | 27968861650 | 20950 | 20950 | 21000 | 20950 | 2727 |
| 561 | 20230915 | 112700 | 27911716900 | 20950 | 20950 | 20950 | 20900 | 1746 |
| 562 | 20230915 | 112600 | 27875158450 | 20950 | 20950 | 21000 | 20950 | 2609 |
| 563 | 20230915 | 112500 | 27820499350 | 20950 | 21000 | 21000 | 20950 | 8861 |
| 564 | 20230915 | 112400 | 27634627500 | 21000 | 20850 | 21000 | 20850 | 5901 |
| 565 | 20230915 | 112300 | 27511009000 | 20950 | 20850 | 20950 | 20850 | 2836 |
| 566 | 20230915 | 112200 | 27451742650 | 20850 | 20850 | 20900 | 20850 | 1776 |
| 567 | 20230915 | 112100 | 27414664300 | 20850 | 20800 | 20850 | 20800 | 385 |
| 568 | 20230915 | 112000 | 27406641700 | 20800 | 20750 | 20800 | 20750 | 2114 |
| 569 | 20230915 | 111900 | 27362674500 | 20800 | 20800 | 20800 | 20750 | 329 |
| 570 | 20230915 | 111800 | 27355835250 | 20800 | 20750 | 20800 | 20750 | 206 |
| 571 | 20230915 | 111700 | 27351552100 | 20750 | 20750 | 20800 | 20750 | 2293 |
| 572 | 20230915 | 111600 | 27303969300 | 20800 | 20800 | 20800 | 20700 | 1270 |
| 573 | 20230915 | 111500 | 27277624100 | 20750 | 20800 | 20800 | 20750 | 889 |
| 574 | 20230915 | 111400 | 27259171250 | 20800 | 20750 | 20800 | 20750 | 686 |
| 575 | 20230915 | 111300 | 27244931100 | 20750 | 20800 | 20800 | 20750 | 879 |
| 576 | 20230915 | 111200 | 27226680050 | 20800 | 20800 | 20800 | 20750 | 812 |
| 577 | 20230915 | 111100 | 27209815550 | 20750 | 20800 | 20800 | 20750 | 791 |
| 578 | 20230915 | 111000 | 27193399550 | 20800 | 20850 | 20850 | 20750 | 3808 |
| 579 | 20230915 | 110900 | 27114192900 | 20850 | 20800 | 20850 | 20800 | 1840 |
| 580 | 20230915 | 110800 | 27075849200 | 20800 | 20800 | 20850 | 20800 | 1131 |
| 581 | 20230915 | 110700 | 27052310800 | 20800 | 20850 | 20850 | 20750 | 2874 |
| 582 | 20230915 | 110600 | 26992528250 | 20850 | 20800 | 20900 | 20800 | 4155 |
| 583 | 20230915 | 110500 | 26905933300 | 20800 | 20700 | 20800 | 20700 | 7026 |
| 584 | 20230915 | 110400 | 26760094650 | 20650 | 20650 | 20700 | 20600 | 1544 |
| 585 | 20230915 | 110300 | 26728211350 | 20600 | 20650 | 20650 | 20600 | 404 |
| 586 | 20230915 | 110200 | 26719881700 | 20650 | 20650 | 20650 | 20600 | 142 |
| 587 | 20230915 | 110100 | 26716952700 | 20650 | 20650 | 20650 | 20600 | 1389 |
| 588 | 20230915 | 110000 | 26688287400 | 20700 | 20750 | 20750 | 20700 | 171 |
| 589 | 20230915 | 105900 | 26684744700 | 20750 | 20700 | 20750 | 20650 | 1622 |
| 590 | 20230915 | 105800 | 26651219950 | 20700 | 20700 | 20750 | 20650 | 1770 |
| 591 | 20230915 | 105700 | 26614580000 | 20700 | 20700 | 20700 | 20700 | 1751 |
| 592 | 20230915 | 105600 | 26578334300 | 20700 | 20650 | 20700 | 20600 | 1677 |
| 593 | 20230915 | 105500 | 26543680100 | 20650 | 20650 | 20650 | 20600 | 1610 |
| 594 | 20230915 | 105400 | 26510453250 | 20650 | 20550 | 20650 | 20550 | 1963 |
| 595 | 20230915 | 105300 | 26470022800 | 20550 | 20500 | 20550 | 20500 | 2230 |
| 596 | 20230915 | 105200 | 26424198150 | 20500 | 20500 | 20550 | 20500 | 1326 |
| 597 | 20230915 | 105100 | 26396959400 | 20550 | 20500 | 20550 | 20500 | 546 |
| 598 | 20230915 | 105000 | 26385759600 | 20500 | 20500 | 20550 | 20450 | 2436 |
| 599 | 20230915 | 104900 | 26335854500 | 20550 | 20500 | 20550 | 20450 | 1215 |
| 600 | 20230915 | 104800 | 26310941500 | 20500 | 20500 | 20550 | 20450 | 857 |
| 601 | 20230915 | 104700 | 26293358600 | 20500 | 20550 | 20550 | 20500 | 560 |
| 602 | 20230915 | 104600 | 26281862400 | 20500 | 20550 | 20550 | 20500 | 1409 |
| 603 | 20230915 | 104500 | 26252944900 | 20550 | 20550 | 20550 | 20500 | 3276 |
| 604 | 20230915 | 104400 | 26185781400 | 20500 | 20550 | 20550 | 20500 | 1010 |
| 605 | 20230915 | 104300 | 26165031450 | 20500 | 20500 | 20550 | 20500 | 1616 |
| 606 | 20230915 | 104200 | 26131898500 | 20500 | 20550 | 20550 | 20500 | 509 |
| 607 | 20230915 | 104100 | 26121451250 | 20550 | 20550 | 20550 | 20500 | 695 |
| 608 | 20230915 | 104000 | 26107178200 | 20550 | 20550 | 20600 | 20550 | 771 |
| 609 | 20230915 | 103900 | 26091325100 | 20550 | 20600 | 20600 | 20550 | 2954 |
| 610 | 20230915 | 103800 | 26030504950 | 20600 | 20450 | 20600 | 20400 | 14195 |
| 611 | 20230915 | 103700 | 25739799900 | 20450 | 20400 | 20450 | 20400 | 4776 |
| 612 | 20230915 | 103600 | 25642350900 | 20400 | 20500 | 20500 | 20400 | 4745 |
| 613 | 20230915 | 103500 | 25545358850 | 20500 | 20450 | 20500 | 20450 | 2947 |
| 614 | 20230915 | 103400 | 25485043400 | 20450 | 20550 | 20550 | 20450 | 15983 |
| 615 | 20230915 | 103300 | 25157536750 | 20550 | 20600 | 20600 | 20500 | 6296 |
| 616 | 20230915 | 103200 | 25028152500 | 20600 | 20600 | 20600 | 20550 | 764 |
| 617 | 20230915 | 103100 | 25012418650 | 20600 | 20600 | 20650 | 20600 | 2064 |
| 618 | 20230915 | 103000 | 24969899750 | 20550 | 20600 | 20650 | 20550 | 3059 |
| 619 | 20230915 | 102900 | 24906884800 | 20550 | 20650 | 20650 | 20550 | 1914 |
| 620 | 20230915 | 102800 | 24867468950 | 20600 | 20600 | 20600 | 20550 | 2075 |
| 621 | 20230915 | 102700 | 24824770950 | 20550 | 20600 | 20600 | 20550 | 1738 |
| 622 | 20230915 | 102600 | 24789024100 | 20550 | 20650 | 20650 | 20550 | 3696 |
| 623 | 20230915 | 102500 | 24713014550 | 20600 | 20650 | 20650 | 20600 | 5323 |
| 624 | 20230915 | 102400 | 24603354250 | 20600 | 20650 | 20700 | 20600 | 3160 |
| 625 | 20230915 | 102300 | 24538169150 | 20650 | 20650 | 20650 | 20600 | 1770 |
| 626 | 20230915 | 102200 | 24501689050 | 20650 | 20650 | 20650 | 20600 | 1171 |
| 627 | 20230915 | 102100 | 24477544300 | 20650 | 20650 | 20700 | 20600 | 3196 |
| 628 | 20230915 | 102000 | 24411584500 | 20600 | 20650 | 20650 | 20600 | 2013 |
| 629 | 20230915 | 101900 | 24370085850 | 20650 | 20600 | 20650 | 20600 | 2604 |
| 630 | 20230915 | 101800 | 24316364800 | 20600 | 20600 | 20650 | 20600 | 2257 |
| 631 | 20230915 | 101700 | 24269843700 | 20600 | 20550 | 20650 | 20550 | 7383 |
| 632 | 20230915 | 101600 | 24117854300 | 20600 | 20600 | 20650 | 20550 | 3863 |
| 633 | 20230915 | 101500 | 24038318400 | 20600 | 20650 | 20650 | 20600 | 3322 |
| 634 | 20230915 | 101400 | 23969819400 | 20650 | 20650 | 20650 | 20600 | 1588 |
| 635 | 20230915 | 101300 | 23937075000 | 20650 | 20650 | 20700 | 20600 | 2452 |
| 636 | 20230915 | 101200 | 23886438200 | 20650 | 20600 | 20700 | 20600 | 1754 |
| 637 | 20230915 | 101100 | 23850234750 | 20600 | 20700 | 20700 | 20600 | 11390 |
| 638 | 20230915 | 101000 | 23615442750 | 20700 | 20650 | 20700 | 20650 | 3769 |
| 639 | 20230915 | 100900 | 23537568800 | 20650 | 20750 | 20750 | 20650 | 2181 |
| 640 | 20230915 | 100800 | 23492414000 | 20750 | 20750 | 20750 | 20700 | 675 |
| 641 | 20230915 | 100700 | 23478431150 | 20700 | 20700 | 20750 | 20650 | 2703 |
| 642 | 20230915 | 100600 | 23422460900 | 20650 | 20650 | 20700 | 20600 | 1518 |
| 643 | 20230915 | 100500 | 23391114950 | 20600 | 20600 | 20650 | 20600 | 4227 |
| 644 | 20230915 | 100400 | 23304027850 | 20650 | 20650 | 20650 | 20600 | 5100 |
| 645 | 20230915 | 100300 | 23198891800 | 20600 | 20700 | 20750 | 20600 | 4801 |
| 646 | 20230915 | 100200 | 23099706850 | 20700 | 20750 | 20750 | 20700 | 5397 |
| 647 | 20230915 | 100100 | 22987985150 | 20700 | 20700 | 20800 | 20650 | 8426 |
| 648 | 20230915 | 100000 | 22813513700 | 20700 | 20750 | 20800 | 20700 | 5234 |
| 649 | 20230915 | 095900 | 22704948800 | 20700 | 20750 | 20750 | 20600 | 18324 |
| 650 | 20230915 | 095800 | 22326174000 | 20750 | 20800 | 20800 | 20700 | 8039 |
| 651 | 20230915 | 095700 | 22159395500 | 20800 | 20800 | 20900 | 20750 | 3179 |
| 652 | 20230915 | 095600 | 22093339900 | 20800 | 20900 | 20950 | 20800 | 12758 |
| 653 | 20230915 | 095500 | 21827620950 | 20900 | 20900 | 20900 | 20850 | 779 |
| 654 | 20230915 | 095400 | 21811343700 | 20850 | 20900 | 20900 | 20850 | 965 |
| 655 | 20230915 | 095300 | 21791193150 | 20850 | 20900 | 20900 | 20850 | 3153 |
| 656 | 20230915 | 095200 | 21725317100 | 20900 | 20900 | 20950 | 20850 | 1668 |
| 657 | 20230915 | 095100 | 21690483050 | 20900 | 20950 | 21000 | 20900 | 4117 |
| 658 | 20230915 | 095000 | 21604327250 | 20950 | 20950 | 21000 | 20950 | 442 |
| 659 | 20230915 | 094900 | 21595062750 | 21000 | 20900 | 21000 | 20850 | 3562 |
| 660 | 20230915 | 094800 | 21520584000 | 20900 | 20850 | 20900 | 20850 | 1566 |
| 661 | 20230915 | 094700 | 21487923450 | 20850 | 20850 | 20900 | 20800 | 2540 |
| 662 | 20230915 | 094600 | 21434944900 | 20850 | 20900 | 20900 | 20850 | 7242 |
| 663 | 20230915 | 094500 | 21283938350 | 20900 | 20950 | 21000 | 20850 | 6099 |
| 664 | 20230915 | 094400 | 21156477400 | 20950 | 21000 | 21050 | 20900 | 8548 |
| 665 | 20230915 | 094300 | 20977068900 | 21050 | 21100 | 21100 | 21050 | 3094 |
| 666 | 20230915 | 094200 | 20911906750 | 21100 | 21100 | 21100 | 21000 | 1875 |
| 667 | 20230915 | 094100 | 20872419450 | 21050 | 21100 | 21100 | 21050 | 2743 |
| 668 | 20230915 | 094000 | 20814647250 | 21100 | 21050 | 21100 | 21050 | 1685 |
| 669 | 20230915 | 093900 | 20779164050 | 21050 | 21150 | 21150 | 21050 | 5354 |
| 670 | 20230915 | 093800 | 20666302050 | 21150 | 21150 | 21150 | 21100 | 3297 |
| 671 | 20230915 | 093700 | 20596585800 | 21150 | 21100 | 21150 | 21050 | 2816 |
| 672 | 20230915 | 093600 | 20537193950 | 21100 | 21100 | 21100 | 21050 | 2442 |
| 673 | 20230915 | 093500 | 20485724000 | 21050 | 21050 | 21100 | 21050 | 864 |
| 674 | 20230915 | 093400 | 20467516100 | 21050 | 21100 | 21100 | 21050 | 2004 |
| 675 | 20230915 | 093300 | 20425307500 | 21100 | 21100 | 21100 | 21000 | 1816 |
| 676 | 20230915 | 093200 | 20387035750 | 21050 | 21050 | 21100 | 21000 | 5237 |
| 677 | 20230915 | 093100 | 20276935650 | 21000 | 20950 | 21050 | 20900 | 5420 |
| 678 | 20230915 | 093000 | 20163337650 | 21000 | 21100 | 21100 | 20950 | 9688 |
| 679 | 20230915 | 092900 | 19959698300 | 21100 | 21100 | 21150 | 21050 | 2800 |
| 680 | 20230915 | 092800 | 19900627050 | 21100 | 21150 | 21150 | 21100 | 3914 |
| 681 | 20230915 | 092700 | 19817975200 | 21150 | 21050 | 21150 | 21050 | 3176 |
| 682 | 20230915 | 092600 | 19750946700 | 21050 | 21050 | 21100 | 21050 | 4708 |
| 683 | 20230915 | 092500 | 19651697900 | 21100 | 21050 | 21100 | 21000 | 5605 |
| 684 | 20230915 | 092400 | 19533607650 | 21050 | 20950 | 21100 | 20900 | 11945 |
| 685 | 20230915 | 092300 | 19282639900 | 20950 | 20900 | 20950 | 20850 | 9347 |
| 686 | 20230915 | 092200 | 19087400500 | 20850 | 20900 | 20950 | 20800 | 4944 |
| 687 | 20230915 | 092100 | 18984117050 | 20900 | 20850 | 20900 | 20800 | 5255 |
| 688 | 20230915 | 092000 | 18874516400 | 20850 | 20900 | 20950 | 20800 | 10232 |
| 689 | 20230915 | 091900 | 18660940050 | 20900 | 20950 | 21000 | 20800 | 14388 |
| 690 | 20230915 | 091800 | 18360402600 | 21000 | 21000 | 21000 | 20900 | 7224 |
| 691 | 20230915 | 091700 | 18208919950 | 20950 | 20900 | 21000 | 20800 | 10890 |
| 692 | 20230915 | 091600 | 17981243300 | 20800 | 20950 | 21000 | 20700 | 45040 |
| 693 | 20230915 | 091500 | 17043211900 | 20950 | 21100 | 21150 | 20950 | 19273 |
| 694 | 20230915 | 091400 | 16637957850 | 21100 | 21150 | 21150 | 21050 | 11472 |
| 695 | 20230915 | 091300 | 16395814300 | 21150 | 21300 | 21300 | 21100 | 11788 |
| 696 | 20230915 | 091200 | 16146040300 | 21300 | 21150 | 21300 | 21100 | 11674 |
| 697 | 20230915 | 091100 | 15898406250 | 21150 | 21250 | 21250 | 21050 | 28683 |
| 698 | 20230915 | 091000 | 15292129450 | 21200 | 21400 | 21400 | 21200 | 15855 |
| 699 | 20230915 | 090900 | 14954663650 | 21350 | 21300 | 21450 | 21300 | 12381 |
| 700 | 20230915 | 090800 | 14689993650 | 21300 | 21550 | 21650 | 21150 | 56114 |
| 701 | 20230915 | 090700 | 13489999150 | 21650 | 21900 | 21900 | 21550 | 32434 |
| 702 | 20230915 | 090600 | 12785759900 | 21900 | 21850 | 21950 | 21800 | 22438 |
| 703 | 20230915 | 090500 | 12294425550 | 21800 | 21600 | 21900 | 21550 | 29256 |
| 704 | 20230915 | 090400 | 11660273750 | 21600 | 21800 | 21800 | 21500 | 58970 |
| 705 | 20230915 | 090300 | 10381859700 | 21750 | 22100 | 22150 | 21750 | 51872 |
| 706 | 20230915 | 090200 | 9244691050 | 22150 | 21900 | 22200 | 21850 | 42434 |
| 707 | 20230915 | 090100 | 8307523650 | 21950 | 22550 | 22650 | 21850 | 112545 |
| 708 | 20230915 | 090000 | 5808479700 | 22500 | 22650 | 22850 | 22300 | 256648 |