KissMeData/395400/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161349	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	-65	5	-1.37	1126134675	241706	21.10	4775	4775	4625	6150	3315	4735	4659.11	7.96	0	-12774	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12739	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-16.01	3710	20240201	25.88	5560	-16.01	20240910	3710	25.88	20240201	5560	-16.01	20240910	3710	25.88	20240201	0.00	N	395400	500	1363 억		21720759	N	N	87366	N	00	N
3	20241129	151406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-75	5	-1.58	1088508295	233657	20.39	4775	4775	4625	6150	3315	4735	4658.57	7.96	0	-9228	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12712	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-16.19	3710	20240201	25.61	5560	-16.19	20240910	3710	25.61	20240201	5560	-16.19	20240910	3710	25.61	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
4	20241129	141409	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	-70	5	-1.48	894251845	192007	16.76	4775	4775	4625	6150	3315	4735	4657.39	7.96	0	-15167	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12726	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-16.10	3710	20240201	25.74	5560	-16.10	20240910	3710	25.74	20240201	5560	-16.10	20240910	3710	25.74	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
5	20241129	131404	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-75	5	-1.58	738015325	158518	13.83	4775	4775	4625	6150	3315	4735	4655.72	7.96	0	-18217	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12712	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.19	3710	20240201	25.61	5560	-16.19	20240910	3710	25.61	20240201	5560	-16.19	20240910	3710	25.61	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
6	20241129	121406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-90	5	-1.90	658464315	141415	12.34	4775	4775	4625	6150	3315	4735	4656.26	7.96	0	-18344	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12671	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
7	20241129	111408	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-90	5	-1.90	573754880	123164	10.75	4775	4775	4625	6150	3315	4735	4658.46	7.96	0	-20891	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12671	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
8	20241129	101400	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-90	5	-1.90	278938280	59691	5.21	4775	4775	4645	6150	3315	4735	4673.04	7.96	0	-21134	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12671	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
9	20241129	091405	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4690	-45	5	-0.95	62787430	13313	1.16	4775	4775	4690	6150	3315	4735	4716.25	7.96	0	-11145	4865	4800	4755	4690	4645	4777	4667	1364	1415	500	3590	5	1	272788860	12794	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-15.65	3710	20240201	26.42	5560	-15.65	20240910	3710	26.42	20240201	5560	-15.65	20240910	3710	26.42	20240201	0.00	N	395400	500	1363 억		21720759	N	N	10055	N	00	N
10	20241128	161345	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	-55	5	-1.15	1647449370	345669	277.05	4795	4820	4710	6220	3355	4790	4765.99	7.92	0	123153	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	12917	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-14.84	3710	20240201	27.63	5560	-14.84	20240910	3710	27.63	20240201	5560	-14.84	20240910	3710	27.63	20240201	0.00	N	395400	500	1363 억		21608520	N	N	10055	N	00	N
11	20241128	151411	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4715	-75	5	-1.57	1594402880	334443	268.05	4795	4820	4710	6220	3355	4790	4767.34	7.92	0	116545	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	12862	0.00	0.00	12	0.12	0.00	0.00	5560	20240910	-15.20	3710	20240201	27.09	5560	-15.20	20240910	3710	27.09	20240201	5560	-15.20	20240910	3710	27.09	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
12	20241128	141410	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4745	-45	5	-0.94	1245482115	260635	208.90	4795	4820	4730	6220	3355	4790	4778.64	7.92	0	82186	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	12944	0.00	0.00	12	0.10	0.00	0.00	5560	20240910	-14.66	3710	20240201	27.90	5560	-14.66	20240910	3710	27.90	20240201	5560	-14.66	20240910	3710	27.90	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
13	20241128	131407	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	-20	5	-0.42	1006138965	210388	168.62	4795	4820	4730	6220	3355	4790	4782.30	7.92	0	62903	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	13012	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-14.21	3710	20240201	28.57	5560	-14.21	20240910	3710	28.57	20240201	5560	-14.21	20240910	3710	28.57	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
14	20241128	121405	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	-20	5	-0.42	801900205	167732	134.44	4795	4820	4730	6220	3355	4790	4780.84	7.92	0	52016	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	13012	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-14.21	3710	20240201	28.57	5560	-14.21	20240910	3710	28.57	20240201	5560	-14.21	20240910	3710	28.57	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
15	20241128	111409	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	0	3	0.00	380780520	79892	64.03	4795	4800	4730	6220	3355	4790	4766.19	7.92	0	22545	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	13067	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-13.85	3710	20240201	29.11	5560	-13.85	20240910	3710	29.11	20240201	5560	-13.85	20240910	3710	29.11	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
16	20241128	101406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4750	-40	5	-0.84	107461040	22586	18.10	4795	4795	4745	6220	3355	4790	4757.86	7.92	0	6638	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	12957	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-14.57	3710	20240201	28.03	5560	-14.57	20240910	3710	28.03	20240201	5560	-14.57	20240910	3710	28.03	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
17	20241128	091404	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-30	5	-0.63	14064880	2946	2.36	4795	4795	4750	6220	3355	4790	4774.23	7.92	0	239	4836	4812	4766	4742	4696	4825	4755	1364	1430	500	3640	5	1	272788860	12985	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-14.39	3710	20240201	28.30	5560	-14.39	20240910	3710	28.30	20240201	5560	-14.39	20240910	3710	28.30	20240201	0.00	N	395400	500	1363 억		21608520	N	N	99	N	00	N
18	20241127	161330	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	0	3	0.00	595263875	124705	55.72	4790	4790	4720	6220	3355	4790	4773.38	7.93	0	838	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	13067	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-13.85	3710	20240201	29.11	5560	-13.85	20240910	3710	29.11	20240201	5560	-13.85	20240910	3710	29.11	20240201	0.00	N	395400	500	1363 억		21619208	N	N	99	N	00	N
19	20241127	151357	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4755	-35	5	-0.73	445995650	93515	41.78	4790	4790	4720	6220	3355	4790	4769.24	7.93	0	-3373	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	12971	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.48	3710	20240201	28.17	5560	-14.48	20240910	3710	28.17	20240201	5560	-14.48	20240910	3710	28.17	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
20	20241127	141351	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	-25	5	-0.52	389225600	81594	36.45	4790	4790	4720	6220	3355	4790	4770.27	7.93	0	2153	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	12998	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
21	20241127	131347	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-30	5	-0.63	325453950	68236	30.49	4790	4790	4720	6220	3355	4790	4769.53	7.93	0	5353	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	12985	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.39	3710	20240201	28.30	5560	-14.39	20240910	3710	28.30	20240201	5560	-14.39	20240910	3710	28.30	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
22	20241127	121401	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4775	-15	5	-0.31	255068005	53497	23.90	4790	4790	4720	6220	3355	4790	4767.89	7.93	0	5053	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	13026	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-14.12	3710	20240201	28.71	5560	-14.12	20240910	3710	28.71	20240201	5560	-14.12	20240910	3710	28.71	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
23	20241127	111356	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4775	-15	5	-0.31	200430760	42052	18.79	4790	4790	4720	6220	3355	4790	4766.26	7.93	0	1923	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	13026	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-14.12	3710	20240201	28.71	5560	-14.12	20240910	3710	28.71	20240201	5560	-14.12	20240910	3710	28.71	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
24	20241127	101356	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	-5	5	-0.10	118148840	24813	11.09	4790	4790	4720	6220	3355	4790	4761.57	7.93	0	-143	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	13053	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-13.94	3710	20240201	28.98	5560	-13.94	20240910	3710	28.98	20240201	5560	-13.94	20240910	3710	28.98	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
25	20241127	091353	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4730	-60	5	-1.25	30531405	6411	2.86	4790	4790	4720	6220	3355	4790	4762.35	7.93	0	-1772	4873	4831	4763	4721	4653	4797	4687	1364	1430	500	3640	5	1	272788860	12903	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-14.93	3710	20240201	27.49	5560	-14.93	20240910	3710	27.49	20240201	5560	-14.93	20240910	3710	27.49	20240201	0.00	N	395400	500	1363 억		21619208	N	N	19	N	00	N
26	20241126	161331	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	-15	5	-0.31	1057272080	223699	63.07	4805	4805	4695	6240	3365	4805	4726.31	7.91	0	55389	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	13067	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-13.85	3710	20240201	29.11	5560	-13.85	20240910	3710	29.11	20240201	5560	-13.85	20240910	3710	29.11	20240201	0.00	N	395400	500	1363 억		21579545	N	N	19	N	00	N
27	20241126	151347	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-65	5	-1.35	905887420	191969	54.12	4805	4805	4695	6240	3365	4805	4718.93	7.91	0	42175	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12930	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
28	20241126	141349	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-65	5	-1.35	708598485	150195	42.35	4805	4805	4695	6240	3365	4805	4717.86	7.91	0	22498	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12930	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
29	20241126	131342	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4710	-95	5	-1.98	650729015	137954	38.89	4805	4805	4695	6240	3365	4805	4717.00	7.91	0	20585	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12848	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-15.29	3710	20240201	26.95	5560	-15.29	20240910	3710	26.95	20240201	5560	-15.29	20240910	3710	26.95	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
30	20241126	121349	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4710	-95	5	-1.98	586503645	124304	35.05	4805	4805	4695	6240	3365	4805	4718.30	7.91	0	17962	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12848	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-15.29	3710	20240201	26.95	5560	-15.29	20240910	3710	26.95	20240201	5560	-15.29	20240910	3710	26.95	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
31	20241126	111354	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4725	-80	5	-1.66	317348290	67118	18.92	4805	4805	4700	6240	3365	4805	4728.21	7.91	0	5307	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12889	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-15.02	3710	20240201	27.36	5560	-15.02	20240910	3710	27.36	20240201	5560	-15.02	20240910	3710	27.36	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
32	20241126	101405	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4725	-80	5	-1.66	241514580	51041	14.39	4805	4805	4700	6240	3365	4805	4731.78	7.91	0	-274	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12889	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-15.02	3710	20240201	27.36	5560	-15.02	20240910	3710	27.36	20240201	5560	-15.02	20240910	3710	27.36	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
33	20241126	091352	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-65	5	-1.35	30584830	6420	1.81	4805	4805	4740	6240	3365	4805	4763.99	7.91	0	-1097	4851	4827	4781	4757	4711	4840	4770	1364	1435	500	3650	5	1	272788860	12930	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21579545	N	N	158	N	00	N
34	20241125	161315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4805	20	2	0.42	1462223430	305596	119.41	4785	4805	4735	6220	3350	4785	4784.82	7.85	0	156927	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	13108	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-13.58	3710	20240201	29.51	5560	-13.58	20240910	3710	29.51	20240201	5560	-13.58	20240910	3710	29.51	20240201	0.00	N	395400	500	1363 억		21424836	N	N	158	N	00	N
35	20241125	151342	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-25	5	-0.52	1347965575	281732	110.09	4785	4805	4735	6220	3350	4785	4784.57	7.85	0	138826	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	12985	0.00	0.00	12	0.10	0.00	0.00	5560	20240910	-14.39	3710	20240201	28.30	5560	-14.39	20240910	3710	28.30	20240201	5560	-14.39	20240910	3710	28.30	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
36	20241125	141338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4800	15	2	0.31	928098665	193859	75.75	4785	4805	4755	6220	3350	4785	4787.49	7.85	0	96718	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	13094	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-13.67	3710	20240201	29.38	5560	-13.67	20240910	3710	29.38	20240201	5560	-13.67	20240910	3710	29.38	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
37	20241125	131328	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	10	2	0.21	740251365	154693	60.45	4785	4805	4755	6220	3350	4785	4785.29	7.85	0	71145	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	13080	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
38	20241125	121344	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	10	2	0.21	563759400	117909	46.07	4785	4805	4755	6220	3350	4785	4781.31	7.85	0	53675	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	13080	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
39	20241125	111338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	10	2	0.21	370879140	77685	30.36	4785	4795	4755	6220	3350	4785	4774.14	7.85	0	34665	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	13080	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
40	20241125	101322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	-20	5	-0.42	195439290	41005	16.02	4785	4785	4755	6220	3350	4785	4766.23	7.85	0	9254	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	12998	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
41	20241125	091322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	-20	5	-0.42	32427990	6792	2.65	4785	4785	4760	6220	3350	4785	4774.44	7.85	0	776	4821	4802	4771	4752	4721	4812	4762	1364	1435	500	3630	5	1	272788860	12998	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21424836	N	N	228	N	00	N
42	20241122	161209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	20	2	0.42	1220787795	255715	125.25	4765	4790	4740	6190	3340	4765	4774.01	7.83	0	71886	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	13053	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-13.94	3710	20240201	28.98	5560	-13.94	20240910	3710	28.98	20240201	5560	-13.94	20240910	3710	28.98	20240201	0.00	N	395400	500	1363 억		21349189	N	N	228	N	00	N
43	20241122	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	15	2	0.31	1072528175	224725	110.07	4765	4790	4740	6190	3340	4765	4772.63	7.83	0	68830	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	13039	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-14.03	3710	20240201	28.84	5560	-14.03	20240910	3710	28.84	20240201	5560	-14.03	20240910	3710	28.84	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
44	20241122	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	15	2	0.31	833345745	174685	85.56	4765	4790	4740	6190	3340	4765	4770.56	7.83	0	51560	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	13039	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-14.03	3710	20240201	28.84	5560	-14.03	20240910	3710	28.84	20240201	5560	-14.03	20240910	3710	28.84	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
45	20241122	131221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	15	2	0.31	703011845	147410	72.20	4765	4790	4740	6190	3340	4765	4769.09	7.83	0	43735	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	13039	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-14.03	3710	20240201	28.84	5560	-14.03	20240910	3710	28.84	20240201	5560	-14.03	20240910	3710	28.84	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
46	20241122	121231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	15	2	0.31	575593015	120753	59.15	4765	4790	4740	6190	3340	4765	4766.70	7.83	0	35735	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	13039	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-14.03	3710	20240201	28.84	5560	-14.03	20240910	3710	28.84	20240201	5560	-14.03	20240910	3710	28.84	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
47	20241122	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	0	3	0.00	400109690	84040	41.16	4765	4770	4740	6190	3340	4765	4760.94	7.83	0	26320	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	12998	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
48	20241122	101237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4755	-10	5	-0.21	174420840	36642	17.95	4765	4770	4740	6190	3340	4765	4760.13	7.83	0	10007	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	12971	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-14.48	3710	20240201	28.17	5560	-14.48	20240910	3710	28.17	20240201	5560	-14.48	20240910	3710	28.17	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
49	20241122	091229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	-5	5	-0.10	42694140	8968	4.39	4765	4770	4740	6190	3340	4765	4760.72	7.83	0	1430	4851	4807	4761	4717	4671	4830	4740	1364	1425	500	3620	5	1	272788860	12985	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-14.39	3710	20240201	28.30	5560	-14.39	20240910	3710	28.30	20240201	5560	-14.39	20240910	3710	28.30	20240201	0.00	N	395400	500	1363 억		21349189	N	N	70	N	00	N
50	20241121	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	0	3	0.00	969960185	204160	57.41	4760	4805	4715	6190	3340	4765	4750.97	7.84	0	-28765	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12998	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21399523	N	N	70	N	00	N
51	20241121	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4730	-35	5	-0.73	864725850	182032	51.18	4760	4805	4715	6190	3340	4765	4750.41	7.84	0	-24392	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12903	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-14.93	3710	20240201	27.49	5560	-14.93	20240910	3710	27.49	20240201	5560	-14.93	20240910	3710	27.49	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
52	20241121	141238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	-30	5	-0.63	671010630	141075	39.67	4760	4805	4715	6190	3340	4765	4756.41	7.84	0	-7995	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12917	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-14.84	3710	20240201	27.63	5560	-14.84	20240910	3710	27.63	20240201	5560	-14.84	20240910	3710	27.63	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
53	20241121	131230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4725	-40	5	-0.84	562724360	118168	33.23	4760	4805	4715	6190	3340	4765	4762.07	7.84	0	-7280	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12889	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-15.02	3710	20240201	27.36	5560	-15.02	20240910	3710	27.36	20240201	5560	-15.02	20240910	3710	27.36	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
54	20241121	121231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-25	5	-0.52	453897830	95245	26.78	4760	4805	4715	6190	3340	4765	4765.58	7.84	0	-1983	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12930	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
55	20241121	111235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-25	5	-0.52	365503535	76615	21.54	4760	4805	4715	6190	3340	4765	4770.65	7.84	0	-2741	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12930	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
56	20241121	101235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4740	-25	5	-0.52	261732570	54702	15.38	4760	4805	4740	6190	3340	4765	4784.70	7.84	0	-5755	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	12930	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-14.75	3710	20240201	27.76	5560	-14.75	20240910	3710	27.76	20240201	5560	-14.75	20240910	3710	27.76	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
57	20241121	091236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	30	2	0.63	46006365	9598	2.70	4760	4805	4760	6190	3340	4765	4793.33	7.84	0	-846	4858	4811	4788	4741	4718	4800	4730	1364	1425	500	3620	5	1	272788860	13080	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21399523	N	N	1328	N	00	N
58	20241120	161223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4765	5	2	0.11	1705782810	355645	91.15	4800	4835	4765	6180	3335	4760	4796.31	7.83	0	71479	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	12998	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-14.30	3710	20240201	28.44	5560	-14.30	20240910	3710	28.44	20240201	5560	-14.30	20240910	3710	28.44	20240201	0.00	N	395400	500	1363 억		21365387	N	N	1328	N	00	N
59	20241120	151240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4810	50	2	1.05	1649401350	343874	88.13	4800	4835	4770	6180	3335	4760	4796.53	7.83	0	77169	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13121	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-13.49	3710	20240201	29.65	5560	-13.49	20240910	3710	29.65	20240201	5560	-13.49	20240910	3710	29.65	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
60	20241120	141242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	35	2	0.74	1222468315	254912	65.33	4800	4835	4770	6180	3335	4760	4795.65	7.83	0	58708	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13080	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
61	20241120	131243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	35	2	0.74	734846410	153365	39.31	4800	4805	4770	6180	3335	4760	4791.49	7.83	0	19809	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13080	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
62	20241120	121241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	30	2	0.63	626794060	130813	33.53	4800	4805	4770	6180	3335	4760	4791.53	7.83	0	17740	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13067	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-13.85	3710	20240201	29.11	5560	-13.85	20240910	3710	29.11	20240201	5560	-13.85	20240910	3710	29.11	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
63	20241120	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	35	2	0.74	453105150	94525	24.23	4800	4805	4775	6180	3335	4760	4793.50	7.83	0	13544	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13080	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
64	20241120	101243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	35	2	0.74	275520615	57445	14.72	4800	4805	4775	6180	3335	4760	4796.25	7.83	0	13030	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13080	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
65	20241120	091241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4795	35	2	0.74	19427140	4058	1.04	4800	4800	4775	6180	3335	4760	4787.37	7.83	0	1311	4876	4817	4741	4682	4606	4847	4712	1364	1420	500	3610	5	1	272788860	13080	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-13.76	3710	20240201	29.25	5560	-13.76	20240910	3710	29.25	20240201	5560	-13.76	20240910	3710	29.25	20240201	0.00	N	395400	500	1363 억		21365387	N	N	608	N	00	N
66	20241119	161130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4760	135	2	2.92	1857928805	389880	129.47	4695	4800	4665	6010	3240	4625	4765.39	7.85	0	2528	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	12985	0.00	0.00	12	0.14	0.00	0.00	5560	20240910	-14.39	3710	20240201	28.30	5560	-14.39	20240910	3710	28.30	20240201	5560	-14.39	20240910	3710	28.30	20240201	0.00	N	395400	500	1363 억		21409125	N	N	608	N	00	N
67	20241119	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4780	155	2	3.35	1770288945	371493	123.36	4695	4800	4665	6010	3240	4625	4765.34	7.85	0	207	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	13039	0.00	0.00	12	0.14	0.00	0.00	5560	20240910	-14.03	3710	20240201	28.84	5560	-14.03	20240910	3710	28.84	20240201	5560	-14.03	20240910	3710	28.84	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
68	20241119	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4775	150	2	3.24	1435976680	301533	100.13	4695	4800	4665	6010	3240	4625	4762.25	7.85	0	1797	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	13026	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-14.12	3710	20240201	28.71	5560	-14.12	20240910	3710	28.71	20240201	5560	-14.12	20240910	3710	28.71	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
69	20241119	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4790	165	2	3.57	1121192320	235723	78.28	4695	4790	4665	6010	3240	4625	4756.40	7.85	0	14310	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	13067	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-13.85	3710	20240201	29.11	5560	-13.85	20240910	3710	29.11	20240201	5560	-13.85	20240910	3710	29.11	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
70	20241119	121140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4785	160	2	3.46	905559650	190646	63.31	4695	4790	4665	6010	3240	4625	4749.95	7.85	0	10252	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	13053	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-13.94	3710	20240201	28.98	5560	-13.94	20240910	3710	28.98	20240201	5560	-13.94	20240910	3710	28.98	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
71	20241119	111153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4770	145	2	3.14	653335410	137845	45.78	4695	4780	4665	6010	3240	4625	4739.64	7.85	0	3184	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	13012	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-14.21	3710	20240201	28.57	5560	-14.21	20240910	3710	28.57	20240201	5560	-14.21	20240910	3710	28.57	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
72	20241119	101219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4735	110	2	2.38	393685915	83245	27.64	4695	4760	4665	6010	3240	4625	4729.24	7.85	0	-1629	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	12917	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-14.84	3710	20240201	27.63	5560	-14.84	20240910	3710	27.63	20240201	5560	-14.84	20240910	3710	27.63	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
73	20241119	091217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4720	95	2	2.05	53600425	11380	3.78	4695	4730	4665	6010	3240	4625	4710.05	7.85	0	2715	4791	4707	4616	4532	4441	4750	4575	1364	1385	500	3510	5	1	272788860	12876	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-15.11	3710	20240201	27.22	5560	-15.11	20240910	3710	27.22	20240201	5560	-15.11	20240910	3710	27.22	20240201	0.00	N	395400	500	1363 억		21409125	N	N	1555	N	00	N
74	20241118	161137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4625	115	2	2.55	1398199950	301132	171.57	4575	4700	4525	5860	3160	4510	4643.15	7.85	0	-11637	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12616	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-16.82	3710	20240201	24.66	5560	-16.82	20240910	3710	24.66	20240201	5560	-16.82	20240910	3710	24.66	20240201	0.00	N	395400	500	1363 억		21421910	N	N	1555	N	00	N
75	20241118	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	125	2	2.77	1360586330	293004	166.94	4575	4700	4525	5860	3160	4510	4643.58	7.85	0	-9954	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12644	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-16.64	3710	20240201	24.93	5560	-16.64	20240910	3710	24.93	20240201	5560	-16.64	20240910	3710	24.93	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
76	20241118	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	130	2	2.88	1250056520	269187	153.37	4575	4700	4525	5860	3160	4510	4643.82	7.85	0	-7686	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12657	0.00	0.00	12	0.10	0.00	0.00	5560	20240910	-16.55	3710	20240201	25.07	5560	-16.55	20240910	3710	25.07	20240201	5560	-16.55	20240910	3710	25.07	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
77	20241118	131145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	135	2	2.99	1103309830	237605	135.38	4575	4700	4525	5860	3160	4510	4643.46	7.85	0	8021	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12671	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
78	20241118	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	135	2	2.99	950801055	204673	116.61	4575	4700	4525	5860	3160	4510	4645.46	7.85	0	19404	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12671	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
79	20241118	111151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	125	2	2.77	813236300	174979	99.69	4575	4700	4525	5860	3160	4510	4647.62	7.85	0	15742	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12644	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.64	3710	20240201	24.93	5560	-16.64	20240910	3710	24.93	20240201	5560	-16.64	20240910	3710	24.93	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
80	20241118	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	150	2	3.33	637671020	137112	78.12	4575	4700	4525	5860	3160	4510	4650.73	7.85	0	25632	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12712	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-16.19	3710	20240201	25.61	5560	-16.19	20240910	3710	25.61	20240201	5560	-16.19	20240910	3710	25.61	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
81	20241118	091138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	135	2	2.99	129797910	28169	16.05	4575	4650	4525	5860	3160	4510	4607.83	7.85	0	14503	4690	4600	4555	4465	4420	4577	4442	1364	1350	500	3420	5	1	272788860	12671	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21421910	N	N	4955	N	00	N
82	20241115	161228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4510	-120	5	-2.59	802852110	175391	59.23	4635	4645	4510	6010	3245	4630	4577.50	7.87	0	-63336	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12303	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-18.88	3710	20240201	21.56	5560	-18.88	20240910	3710	21.56	20240201	5560	-18.88	20240910	3710	21.56	20240201	0.00	N	395400	500	1363 억		21472043	N	N	4955	N	00	N
83	20241115	151257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	-115	5	-2.48	770812675	168292	56.84	4635	4645	4510	6010	3245	4630	4580.21	7.87	0	-62839	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12316	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-18.79	3710	20240201	21.70	5560	-18.79	20240910	3710	21.70	20240201	5560	-18.79	20240910	3710	21.70	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
84	20241115	141243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4545	-85	5	-1.84	641305210	139700	47.18	4635	4645	4540	6010	3245	4630	4590.59	7.87	0	-51999	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12398	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-18.26	3710	20240201	22.51	5560	-18.26	20240910	3710	22.51	20240201	5560	-18.26	20240910	3710	22.51	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
85	20241115	131242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-50	5	-1.08	485223540	105571	35.65	4635	4645	4565	6010	3245	4630	4596.18	7.87	0	-36854	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12494	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-17.63	3710	20240201	23.45	5560	-17.63	20240910	3710	23.45	20240201	5560	-17.63	20240910	3710	23.45	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
86	20241115	121242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4585	-45	5	-0.97	361794275	78640	26.56	4635	4645	4570	6010	3245	4630	4600.64	7.87	0	-29317	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12507	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-17.54	3710	20240201	23.58	5560	-17.54	20240910	3710	23.58	20240201	5560	-17.54	20240910	3710	23.58	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
87	20241115	111214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-50	5	-1.08	286576495	62242	21.02	4635	4645	4570	6010	3245	4630	4604.23	7.87	0	-23996	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12494	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-17.63	3710	20240201	23.45	5560	-17.63	20240910	3710	23.45	20240201	5560	-17.63	20240910	3710	23.45	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
88	20241115	101213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-15	5	-0.32	169069585	36758	12.41	4635	4635	4570	6010	3245	4630	4599.53	7.87	0	-15534	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12589	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
89	20241115	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-35	5	-0.76	20379065	4418	1.49	4635	4635	4590	6010	3245	4630	4612.74	7.87	0	-1037	4730	4680	4620	4570	4510	4705	4595	1364	1380	500	3510	5	1	272788860	12535	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-17.36	3710	20240201	23.85	5560	-17.36	20240910	3710	23.85	20240201	5560	-17.36	20240910	3710	23.85	20240201	0.00	N	395400	500	1363 억		21472043	N	N	26505	N	00	N
90	20241114	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	45	2	0.99	1329413280	287858	62.28	4590	4670	4560	5920	3195	4560	4618.30	7.89	0	-1436	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12562	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-17.18	3710	20240201	24.12	5560	-17.18	20240910	3710	24.12	20240201	5560	-17.18	20240910	3710	24.12	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
91	20241114	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	30	2	0.66	1170954715	253411	54.83	4590	4670	4560	5920	3195	4560	4620.77	7.89	0	-3557	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12521	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-17.45	3710	20240201	23.72	5560	-17.45	20240910	3710	23.72	20240201	5560	-17.45	20240910	3710	23.72	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
92	20241114	141204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	55	2	1.21	936148140	202189	43.75	4590	4670	4580	5920	3195	4560	4630.06	7.89	0	2830	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12589	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
93	20241114	131205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	60	2	1.32	811067240	175082	37.88	4590	4670	4580	5920	3195	4560	4632.50	7.89	0	10578	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12603	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.91	3710	20240201	24.53	5560	-16.91	20240910	3710	24.53	20240201	5560	-16.91	20240910	3710	24.53	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
94	20241114	121201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	40	2	0.88	724366500	156232	33.80	4590	4670	4590	5920	3195	4560	4636.48	7.89	0	9800	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12548	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-17.27	3710	20240201	23.99	5560	-17.27	20240910	3710	23.99	20240201	5560	-17.27	20240910	3710	23.99	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
95	20241114	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	60	2	1.32	592896285	127688	27.63	4590	4670	4590	5920	3195	4560	4643.32	7.89	0	13989	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12603	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-16.91	3710	20240201	24.53	5560	-16.91	20240910	3710	24.53	20240201	5560	-16.91	20240910	3710	24.53	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
96	20241114	101222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	80	2	1.75	206602545	44537	9.64	4590	4670	4590	5920	3195	4560	4638.90	7.89	0	20458	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12657	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-16.55	3710	20240201	25.07	5560	-16.55	20240910	3710	25.07	20240201	5560	-16.55	20240910	3710	25.07	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
97	20241114	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	0	3	0.00	0	0	0.00	0	0	0	5920	3195	4560	0.00	7.89	0	0	4793	4676	4513	4396	4233	4735	4455	1364	1360	500	3460	5	1	272788860	12439	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-17.99	3710	20240201	22.91	5560	-17.99	20240910	3710	22.91	20240201	5560	-17.99	20240910	3710	22.91	20240201	0.00	N	395400	500	1363 억		21518106	N	N	1353	N	00	N
98	20241112	161121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4350	-90	5	-2.03	1806339795	410907	103.44	4450	4480	4315	5770	3110	4440	4395.98	7.88	0	33236	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	11866	0.00	0.00	12	0.15	0.00	0.00	5560	20240910	-21.76	3710	20240201	17.25	5560	-21.76	20240910	3710	17.25	20240201	5560	-21.76	20240910	3710	17.25	20240201	0.00	N	395400	500	1363 억		21501645	N	N	52279	N	00	N
99	20241112	151135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4410	-30	5	-0.68	1731582925	393781	99.13	4450	4480	4315	5770	3110	4440	4397.32	7.88	0	41804	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12030	0.00	0.00	12	0.14	0.00	0.00	5560	20240910	-20.68	3710	20240201	18.87	5560	-20.68	20240910	3710	18.87	20240201	5560	-20.68	20240910	3710	18.87	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
100	20241112	141137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	-15	5	-0.34	1437161965	326954	82.31	4450	4480	4315	5770	3110	4440	4395.61	7.88	0	59434	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12071	0.00	0.00	12	0.12	0.00	0.00	5560	20240910	-20.41	3710	20240201	19.27	5560	-20.41	20240910	3710	19.27	20240201	5560	-20.41	20240910	3710	19.27	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
101	20241112	131145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4420	-20	5	-0.45	1287893730	293206	73.81	4450	4480	4315	5770	3110	4440	4392.45	7.88	0	64135	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12057	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-20.50	3710	20240201	19.14	5560	-20.50	20240910	3710	19.14	20240201	5560	-20.50	20240910	3710	19.14	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
102	20241112	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4430	-10	5	-0.23	1067616415	243378	61.27	4450	4480	4315	5770	3110	4440	4386.66	7.88	0	62008	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12085	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-20.32	3710	20240201	19.41	5560	-20.32	20240910	3710	19.41	20240201	5560	-20.32	20240910	3710	19.41	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
103	20241112	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	25	2	0.56	881600675	201522	50.73	4450	4480	4315	5770	3110	4440	4374.71	7.88	0	62588	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12180	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-19.69	3710	20240201	20.35	5560	-19.69	20240910	3710	20.35	20240201	5560	-19.69	20240910	3710	20.35	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
104	20241112	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4375	-65	5	-1.46	575898515	132062	33.25	4450	4480	4315	5770	3110	4440	4360.82	7.88	0	44579	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	11935	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-21.31	3710	20240201	17.92	5560	-21.31	20240910	3710	17.92	20240201	5560	-21.31	20240910	3710	17.92	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
105	20241112	091127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	-40	5	-0.90	51812740	11691	2.94	4450	4480	4400	5770	3110	4440	4431.85	7.88	0	-1554	4620	4530	4460	4370	4300	4495	4335	1364	1330	500	3370	5	1	272788860	12003	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-20.86	3710	20240201	18.60	5560	-20.86	20240910	3710	18.60	20240201	5560	-20.86	20240910	3710	18.60	20240201	0.00	N	395400	500	1363 억		21501645	N	N	60693	N	00	N
106	20241111	161116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4440	-100	5	-2.20	1760002265	397177	89.03	4540	4550	4390	5900	3180	4540	4431.28	7.85	0	78509	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12112	0.00	0.00	12	0.15	0.00	0.00	5560	20240910	-20.14	3710	20240201	19.68	5560	-20.14	20240910	3710	19.68	20240201	5560	-20.14	20240910	3710	19.68	20240201	0.00	N	395400	500	1363 억		21416684	N	N	60618	N	00	N
107	20241111	151151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-75	5	-1.65	1686318885	380614	85.32	4540	4550	4390	5900	3180	4540	4430.52	7.85	0	69928	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12180	0.00	0.00	12	0.14	0.00	0.00	5560	20240910	-19.69	3710	20240201	20.35	5560	-19.69	20240910	3710	20.35	20240201	5560	-19.69	20240910	3710	20.35	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
108	20241111	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4450	-90	5	-1.98	1454843195	328783	73.70	4540	4550	4390	5900	3180	4540	4424.93	7.85	0	75073	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12139	0.00	0.00	12	0.12	0.00	0.00	5560	20240910	-19.96	3710	20240201	19.95	5560	-19.96	20240910	3710	19.95	20240201	5560	-19.96	20240910	3710	19.95	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
109	20241111	131134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4400	-140	5	-3.08	1250211160	282525	63.33	4540	4550	4390	5900	3180	4540	4425.13	7.85	0	66389	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12003	0.00	0.00	12	0.10	0.00	0.00	5560	20240910	-20.86	3710	20240201	18.60	5560	-20.86	20240910	3710	18.60	20240201	5560	-20.86	20240910	3710	18.60	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
110	20241111	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4405	-135	5	-2.97	1046211955	236160	52.94	4540	4550	4395	5900	3180	4540	4430.10	7.85	0	61858	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12016	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-20.77	3710	20240201	18.73	5560	-20.77	20240910	3710	18.73	20240201	5560	-20.77	20240910	3710	18.73	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
111	20241111	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4420	-120	5	-2.64	832848475	187772	42.09	4540	4550	4395	5900	3180	4540	4435.42	7.85	0	38031	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12057	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-20.50	3710	20240201	19.14	5560	-20.50	20240910	3710	19.14	20240201	5560	-20.50	20240910	3710	19.14	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
112	20241111	101119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4435	-105	5	-2.31	450939590	101222	22.69	4540	4550	4415	5900	3180	4540	4454.96	7.85	0	8241	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12098	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-20.23	3710	20240201	19.54	5560	-20.23	20240910	3710	19.54	20240201	5560	-20.23	20240910	3710	19.54	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
113	20241111	091116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4490	-50	5	-1.10	26684850	5915	1.33	4540	4550	4490	5900	3180	4540	4511.39	7.85	0	-3109	4750	4645	4585	4480	4420	4615	4450	1364	1360	500	3450	5	1	272788860	12248	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-19.24	3710	20240201	21.02	5560	-19.24	20240910	3710	21.02	20240201	5560	-19.24	20240910	3710	21.02	20240201	0.00	N	395400	500	1363 억		21416684	N	N	848	N	00	N
114	20241108	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4540	-150	5	-3.20	2038936190	445842	142.34	4690	4690	4525	6090	3285	4690	4573.23	7.88	0	-128024	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12385	0.00	0.00	12	0.16	0.00	0.00	5560	20240910	-18.35	3710	20240201	22.37	5560	-18.35	20240910	3710	22.37	20240201	5560	-18.35	20240910	3710	22.37	20240201	0.00	N	395400	500	1363 억		21498178	N	N	619	N	00	N
115	20241108	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-160	5	-3.41	1970912005	430836	137.55	4690	4690	4525	6090	3285	4690	4574.62	7.88	0	-127333	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12357	0.00	0.00	12	0.16	0.00	0.00	5560	20240910	-18.53	3710	20240201	22.10	5560	-18.53	20240910	3710	22.10	20240201	5560	-18.53	20240910	3710	22.10	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
116	20241108	141118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-155	5	-3.30	1680395765	366761	117.09	4690	4690	4530	6090	3285	4690	4581.72	7.88	0	-110763	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12371	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-18.44	3710	20240201	22.24	5560	-18.44	20240910	3710	22.24	20240201	5560	-18.44	20240910	3710	22.24	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
117	20241108	131120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-115	5	-2.45	1393706665	303825	97.00	4690	4690	4550	6090	3285	4690	4587.20	7.88	0	-90900	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12480	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-17.72	3710	20240201	23.32	5560	-17.72	20240910	3710	23.32	20240201	5560	-17.72	20240910	3710	23.32	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
118	20241108	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	-130	5	-2.77	1108254220	241222	77.01	4690	4690	4560	6090	3285	4690	4594.33	7.88	0	-74336	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12439	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-17.99	3710	20240201	22.91	5560	-17.99	20240910	3710	22.91	20240201	5560	-17.99	20240910	3710	22.91	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
119	20241108	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-115	5	-2.45	807444090	175376	55.99	4690	4690	4575	6090	3285	4690	4604.07	7.88	0	-59049	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12480	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-17.72	3710	20240201	23.32	5560	-17.72	20240910	3710	23.32	20240201	5560	-17.72	20240910	3710	23.32	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
120	20241108	101128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	-80	5	-1.71	359531705	77896	24.87	4690	4690	4600	6090	3285	4690	4615.53	7.88	0	-30598	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12576	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-17.09	3710	20240201	24.26	5560	-17.09	20240910	3710	24.26	20240201	5560	-17.09	20240910	3710	24.26	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
121	20241108	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	-40	5	-0.85	36805955	7897	2.52	4690	4690	4650	6090	3285	4690	4660.75	7.88	0	-3113	4776	4732	4651	4607	4526	4755	4630	1364	1400	500	3560	5	1	272788860	12685	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-16.37	3710	20240201	25.34	5560	-16.37	20240910	3710	25.34	20240201	5560	-16.37	20240910	3710	25.34	20240201	0.00	N	395400	500	1363 억		21498178	N	N	17766	N	00	N
122	20241107	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4690	85	2	1.85	1442784045	313032	75.24	4610	4695	4570	5980	3225	4605	4609.06	7.84	0	-16835	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12794	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-15.65	3710	20240201	26.42	5560	-15.65	20240910	3710	26.42	20240201	5560	-15.65	20240910	3710	26.42	20240201	0.00	N	395400	500	1363 억		21399939	N	N	17766	N	00	N
123	20241107	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	30	2	0.65	1326821065	288193	69.27	4610	4640	4570	5980	3225	4605	4603.93	7.84	0	-21039	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12644	0.00	0.00	12	0.11	0.00	0.00	5560	20240910	-16.64	3710	20240201	24.93	5560	-16.64	20240910	3710	24.93	20240201	5560	-16.64	20240910	3710	24.93	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
124	20241107	141120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-30	5	-0.65	993043130	215929	51.90	4610	4635	4570	5980	3225	4605	4598.93	7.84	0	-9015	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12480	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-17.72	3710	20240201	23.32	5560	-17.72	20240910	3710	23.32	20240201	5560	-17.72	20240910	3710	23.32	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
125	20241107	131120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-5	5	-0.11	816666225	177536	42.67	4610	4635	4570	5980	3225	4605	4600.00	7.84	0	-763	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12548	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-17.27	3710	20240201	23.99	5560	-17.27	20240910	3710	23.99	20240201	5560	-17.27	20240910	3710	23.99	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
126	20241107	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-5	5	-0.11	693543355	150748	36.23	4610	4635	4570	5980	3225	4605	4600.68	7.84	0	2981	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12548	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-17.27	3710	20240201	23.99	5560	-17.27	20240910	3710	23.99	20240201	5560	-17.27	20240910	3710	23.99	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
127	20241107	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	5	2	0.11	542282185	117820	28.32	4610	4635	4570	5980	3225	4605	4602.63	7.84	0	17639	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12576	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-17.09	3710	20240201	24.26	5560	-17.09	20240910	3710	24.26	20240201	5560	-17.09	20240910	3710	24.26	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
128	20241107	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	5	2	0.11	304239910	66204	15.91	4610	4635	4570	5980	3225	4605	4595.49	7.84	0	11150	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12576	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-17.09	3710	20240201	24.26	5560	-17.09	20240910	3710	24.26	20240201	5560	-17.09	20240910	3710	24.26	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
129	20241107	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-30	5	-0.65	26338245	5728	1.38	4610	4625	4575	5980	3225	4605	4598.16	7.84	0	-25	4805	4705	4585	4485	4365	4645	4425	1364	1375	500	3490	5	1	272788860	12480	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-17.72	3710	20240201	23.32	5560	-17.72	20240910	3710	23.32	20240201	5560	-17.72	20240910	3710	23.32	20240201	0.00	N	395400	500	1363 억		21399939	N	N	18759	N	00	N
130	20241106	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	-60	5	-1.29	1896923035	416013	189.43	4675	4685	4465	6060	3270	4665	4559.74	7.85	0	-1499	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12562	0.00	0.00	12	0.15	0.00	0.00	5560	20240910	-17.18	3710	20240201	24.12	5560	-17.18	20240910	3710	24.12	20240201	5560	-17.18	20240910	3710	24.12	20240201	0.00	N	395400	500	1363 억		21407202	N	N	18759	N	00	N
131	20241106	151157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4575	-90	5	-1.93	1832912515	402066	183.08	4675	4685	4465	6060	3270	4665	4558.74	7.85	0	-2568	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12480	0.00	0.00	12	0.15	0.00	0.00	5560	20240910	-17.72	3710	20240201	23.32	5560	-17.72	20240910	3710	23.32	20240201	5560	-17.72	20240910	3710	23.32	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
132	20241106	141145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-110	5	-2.36	1614920400	354400	161.38	4675	4685	4465	6060	3270	4665	4556.77	7.85	0	17774	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12426	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-18.08	3710	20240201	22.78	5560	-18.08	20240910	3710	22.78	20240201	5560	-18.08	20240910	3710	22.78	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
133	20241106	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	-145	5	-3.11	875766730	189917	86.48	4675	4685	4510	6060	3270	4665	4611.31	7.85	0	-18051	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12330	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-18.71	3710	20240201	21.83	5560	-18.71	20240910	3710	21.83	20240201	5560	-18.71	20240910	3710	21.83	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
134	20241106	121121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	-30	5	-0.64	390340385	83994	38.25	4675	4685	4610	6060	3270	4665	4647.24	7.85	0	-15133	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12644	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-16.64	3710	20240201	24.93	5560	-16.64	20240910	3710	24.93	20240201	5560	-16.64	20240910	3710	24.93	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
135	20241106	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-50	5	-1.07	321586445	69103	31.47	4675	4685	4615	6060	3270	4665	4653.73	7.85	0	-14018	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12589	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
136	20241106	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4675	10	2	0.21	148434885	31803	14.48	4675	4685	4645	6060	3270	4665	4667.32	7.85	0	-4159	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12753	0.00	0.00	12	0.01	0.00	0.00	5560	20240910	-15.92	3710	20240201	26.01	5560	-15.92	20240910	3710	26.01	20240201	5560	-15.92	20240910	3710	26.01	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
137	20241106	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	-15	5	-0.32	25160395	5403	2.46	4675	4675	4645	6060	3270	4665	4656.75	7.85	0	-3631	4718	4691	4648	4621	4578	4705	4635	1364	1395	500	3540	5	1	272788860	12685	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-16.37	3710	20240201	25.34	5560	-16.37	20240910	3710	25.34	20240201	5560	-16.37	20240910	3710	25.34	20240201	0.00	N	395400	500	1363 억		21407202	N	N	4581	N	00	N
138	20241105	161050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	50	2	1.08	1022237940	219606	62.45	4630	4675	4605	5990	3235	4615	4654.87	7.86	0	-17597	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12726	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-16.10	3710	20240201	25.74	5560	-16.10	20240910	3710	25.74	20240201	5560	-16.10	20240910	3710	25.74	20240201	0.00	N	395400	500	1363 억		21433923	N	N	4581	N	00	N
139	20241105	151114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	55	2	1.19	984165370	211440	60.12	4630	4675	4605	5990	3235	4615	4654.58	7.86	0	-14006	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12739	0.00	0.00	12	0.08	0.00	0.00	5560	20240910	-16.01	3710	20240201	25.88	5560	-16.01	20240910	3710	25.88	20240201	5560	-16.01	20240910	3710	25.88	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
140	20241105	141108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	50	2	1.08	878336525	188745	53.67	4630	4675	4605	5990	3235	4615	4653.56	7.86	0	-14540	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12726	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-16.10	3710	20240201	25.74	5560	-16.10	20240910	3710	25.74	20240201	5560	-16.10	20240910	3710	25.74	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
141	20241105	131117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	50	2	1.08	716866015	154125	43.83	4630	4675	4605	5990	3235	4615	4651.20	7.86	0	-16609	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12726	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.10	3710	20240201	25.74	5560	-16.10	20240910	3710	25.74	20240201	5560	-16.10	20240910	3710	25.74	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
142	20241105	121105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4655	40	2	0.87	537929370	115748	32.91	4630	4665	4605	5990	3235	4615	4647.42	7.86	0	-12824	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12698	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-16.28	3710	20240201	25.47	5560	-16.28	20240910	3710	25.47	20240201	5560	-16.28	20240910	3710	25.47	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
143	20241105	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	30	2	0.65	423114025	91064	25.89	4630	4665	4605	5990	3235	4615	4646.34	7.86	0	-14187	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12671	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-16.46	3710	20240201	25.20	5560	-16.46	20240910	3710	25.20	20240201	5560	-16.46	20240910	3710	25.20	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
144	20241105	101101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	45	2	0.98	215401640	46431	13.20	4630	4665	4605	5990	3235	4615	4639.18	7.86	0	-3240	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12712	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-16.19	3710	20240201	25.61	5560	-16.19	20240910	3710	25.61	20240201	5560	-16.19	20240910	3710	25.61	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
145	20241105	091057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	15	2	0.33	16705860	3613	1.03	4630	4640	4605	5990	3235	4615	4623.82	7.86	0	764	4705	4660	4595	4550	4485	4627	4517	1364	1375	500	3500	5	1	272788860	12630	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-16.73	3710	20240201	24.80	5560	-16.73	20240910	3710	24.80	20240201	5560	-16.73	20240910	3710	24.80	20240201	0.00	N	395400	500	1363 억		21433923	N	N	2655	N	00	N
146	20241104	161049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-10	5	-0.22	1606405185	351649	199.90	4625	4640	4530	6010	3240	4625	4568.20	7.86	0	-8400	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12589	0.00	0.00	12	0.13	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21430322	N	N	2655	N	00	N
147	20241104	151108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	-35	5	-0.76	1485014090	325275	184.91	4625	4640	4530	6010	3240	4625	4565.41	7.86	0	-14262	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12521	0.00	0.00	12	0.12	0.00	0.00	5560	20240910	-17.45	3710	20240201	23.72	5560	-17.45	20240910	3710	23.72	20240201	5560	-17.45	20240910	3710	23.72	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
148	20241104	141051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4585	-40	5	-0.86	1299257435	284762	161.88	4625	4640	4530	6010	3240	4625	4562.61	7.86	0	-12534	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12507	0.00	0.00	12	0.10	0.00	0.00	5560	20240910	-17.54	3710	20240201	23.58	5560	-17.54	20240910	3710	23.58	20240201	5560	-17.54	20240910	3710	23.58	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
149	20241104	131013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	-55	5	-1.19	1109043135	243167	138.23	4625	4640	4530	6010	3240	4625	4560.83	7.86	0	-17388	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12466	0.00	0.00	12	0.09	0.00	0.00	5560	20240910	-17.81	3710	20240201	23.18	5560	-17.81	20240910	3710	23.18	20240201	5560	-17.81	20240910	3710	23.18	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
150	20241104	121035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	-75	5	-1.62	851615685	186542	106.04	4625	4640	4540	6010	3240	4625	4565.28	7.86	0	-9276	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12412	0.00	0.00	12	0.07	0.00	0.00	5560	20240910	-18.17	3710	20240201	22.64	5560	-18.17	20240910	3710	22.64	20240201	5560	-18.17	20240910	3710	22.64	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
151	20241104	111028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	-75	5	-1.62	715071320	156540	88.99	4625	4640	4545	6010	3240	4625	4567.98	7.86	0	-1902	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12412	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-18.17	3710	20240201	22.64	5560	-18.17	20240910	3710	22.64	20240201	5560	-18.17	20240910	3710	22.64	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
152	20241104	101016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-60	5	-1.30	407894545	89197	50.70	4625	4640	4550	6010	3240	4625	4572.96	7.86	0	-10959	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12453	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-17.90	3710	20240201	23.05	5560	-17.90	20240910	3710	23.05	20240201	5560	-17.90	20240910	3710	23.05	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
153	20241104	091037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-25	5	-0.54	25887700	5602	3.18	4625	4640	4600	6010	3240	4625	4621.15	7.86	0	-3083	4695	4660	4615	4580	4535	4637	4557	1364	1385	500	3510	5	1	272788860	12548	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-17.27	3710	20240201	23.99	5560	-17.27	20240910	3710	23.99	20240201	5560	-17.27	20240910	3710	23.99	20240201	0.00	N	395400	500	1363 억		21430322	N	N	18	N	00	N
154	20241101	160955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4625	-10	5	-0.22	811127745	175902	41.18	4635	4650	4570	6020	3245	4635	4611.24	7.85	0	19565	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12616	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.82	3710	20240201	24.66	5560	-16.82	20240910	3710	24.66	20240201	5560	-16.82	20240910	3710	24.66	20240201	0.00	N	395400	500	1363 억		21412696	N	N	18	N	00	N
155	20241101	151016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-15	5	-0.32	758325295	164467	38.50	4635	4650	4570	6020	3245	4635	4610.81	7.85	0	17701	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12603	0.00	0.00	12	0.06	0.00	0.00	5560	20240910	-16.91	3710	20240201	24.53	5560	-16.91	20240910	3710	24.53	20240201	5560	-16.91	20240910	3710	24.53	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
156	20241101	140931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-20	5	-0.43	663498740	143921	33.69	4635	4650	4570	6020	3245	4635	4610.16	7.85	0	13969	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12589	0.00	0.00	12	0.05	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
157	20241101	131154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-20	5	-0.43	557808865	120988	28.32	4635	4650	4570	6020	3245	4635	4610.45	7.85	0	5552	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12589	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
158	20241101	121154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	-20	5	-0.43	488229460	105912	24.79	4635	4650	4570	6020	3245	4635	4609.77	7.85	0	259	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12589	0.00	0.00	12	0.04	0.00	0.00	5560	20240910	-17.00	3710	20240201	24.39	5560	-17.00	20240910	3710	24.39	20240201	5560	-17.00	20240910	3710	24.39	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
159	20241101	111150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-15	5	-0.32	367345810	79772	18.67	4635	4635	4570	6020	3245	4635	4604.95	7.85	0	-6120	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12603	0.00	0.00	12	0.03	0.00	0.00	5560	20240910	-16.91	3710	20240201	24.53	5560	-16.91	20240910	3710	24.53	20240201	5560	-16.91	20240910	3710	24.53	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
160	20241101	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-15	5	-0.32	263012385	57157	13.38	4635	4635	4570	6020	3245	4635	4601.58	7.85	0	-9811	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12603	0.00	0.00	12	0.02	0.00	0.00	5560	20240910	-16.91	3710	20240201	24.53	5560	-16.91	20240910	3710	24.53	20240201	5560	-16.91	20240910	3710	24.53	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N
161	20241101	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4625	-10	5	-0.22	17959895	3887	0.91	4635	4635	4615	6020	3245	4635	4620.50	7.85	0	-451	4811	4722	4661	4572	4511	4692	4542	1364	1385	500	3520	5	1	272788860	12616	0.00	0.00	12	0.00	0.00	0.00	5560	20240910	-16.82	3710	20240201	24.66	5560	-16.82	20240910	3710	24.66	20240201	5560	-16.82	20240910	3710	24.66	20240201	0.00	N	395400	500	1363 억		21412696	N	N	572	N	00	N