65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161342 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13190 | -470 | 5 | -3.44 | 2052392990 | 150293 | 30.59 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13657.28 | 0.90 | 0 | -2778 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 466 | -5.02 | 1.33 | 12 | 4.25 | -2629.00 | 9930.00 | 29150 | 20240604 | -54.75 | 9280 | 20241210 | 42.13 | 15280 | -13.68 | 20250227 | 10600 | 24.43 | 20250102 | 29150 | -54.75 | 20240604 | 9280 | 42.13 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151348 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13270 | -390 | 5 | -2.86 | 1957410820 | 143093 | 29.12 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13679.29 | 0.90 | 0 | -2410 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 469 | -5.05 | 1.34 | 12 | 4.05 | -2629.00 | 9930.00 | 29150 | 20240604 | -54.48 | 9280 | 20241210 | 43.00 | 15280 | -13.15 | 20250227 | 10600 | 25.19 | 20250102 | 29150 | -54.48 | 20240604 | 9280 | 43.00 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141348 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13400 | -260 | 5 | -1.90 | 1761018940 | 128369 | 26.13 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13718.41 | 0.90 | 0 | -2651 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 474 | -5.10 | 1.35 | 12 | 3.63 | -2629.00 | 9930.00 | 29150 | 20240604 | -54.03 | 9280 | 20241210 | 44.40 | 15280 | -12.30 | 20250227 | 10600 | 26.42 | 20250102 | 29150 | -54.03 | 20240604 | 9280 | 44.40 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131340 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13830 | 170 | 2 | 1.24 | 1632697890 | 118918 | 24.20 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13729.61 | 0.90 | 0 | -3645 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 489 | -5.26 | 1.39 | 12 | 3.36 | -2629.00 | 9930.00 | 29150 | 20240604 | -52.56 | 9280 | 20241210 | 49.03 | 15280 | -9.49 | 20250227 | 10600 | 30.47 | 20250102 | 29150 | -52.56 | 20240604 | 9280 | 49.03 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121333 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13710 | 50 | 2 | 0.37 | 1456640630 | 106238 | 21.62 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13711.11 | 0.90 | 0 | -1837 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 485 | -5.21 | 1.38 | 12 | 3.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -52.97 | 9280 | 20241210 | 47.74 | 15280 | -10.27 | 20250227 | 10600 | 29.34 | 20250102 | 29150 | -52.97 | 20240604 | 9280 | 47.74 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111338 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13720 | 60 | 2 | 0.44 | 1056587350 | 77546 | 15.78 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13625.30 | 0.90 | 0 | 285 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 485 | -5.22 | 1.38 | 12 | 2.19 | -2629.00 | 9930.00 | 29150 | 20240604 | -52.93 | 9280 | 20241210 | 47.84 | 15280 | -10.21 | 20250227 | 10600 | 29.43 | 20250102 | 29150 | -52.93 | 20240604 | 9280 | 47.84 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101337 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13640 | -20 | 5 | -0.15 | 941942020 | 69097 | 14.06 | 13250 | 14190 | 13130 | 17750 | 9570 | 13660 | 13632.17 | 0.90 | 0 | 652 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 482 | -5.19 | 1.37 | 12 | 1.96 | -2629.00 | 9930.00 | 29150 | 20240604 | -53.21 | 9280 | 20241210 | 46.98 | 15280 | -10.73 | 20250227 | 10600 | 28.68 | 20250102 | 29150 | -53.21 | 20240604 | 9280 | 46.98 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091342 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13210 | -450 | 5 | -3.29 | 160334240 | 12112 | 2.47 | 13250 | 13390 | 13130 | 17750 | 9570 | 13660 | 13237.64 | 0.90 | 0 | 1011 | 16653 | 15156 | 13783 | 12286 | 10913 | 15905 | 13035 | 18 | 4090 | 500 | 8740 | 10 | 1 | 3534040 | 467 | -5.02 | 1.33 | 12 | 0.34 | -2629.00 | 9930.00 | 29150 | 20240604 | -54.68 | 9280 | 20241210 | 42.35 | 15280 | -13.55 | 20250227 | 10600 | 24.62 | 20250102 | 29150 | -54.68 | 20240604 | 9280 | 42.35 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 31885 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161325 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13660 | 1260 | 2 | 10.16 | 6925340810 | 488470 | 5626.89 | 12600 | 15280 | 12410 | 16120 | 8680 | 12400 | 14177.81 | 1.20 | 0 | -11418 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 483 | -5.20 | 1.38 | 12 | 13.82 | -2629.00 | 9930.00 | 29150 | 20240604 | -53.14 | 9280 | 20241210 | 47.20 | 15280 | -10.60 | 20250227 | 10600 | 28.87 | 20250102 | 29150 | -53.14 | 20240604 | 9280 | 47.20 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151327 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13640 | 1240 | 2 | 10.00 | 6810690650 | 480059 | 5530.00 | 12600 | 15280 | 12410 | 16120 | 8680 | 12400 | 14187.20 | 1.20 | 0 | -12578 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 482 | -5.19 | 1.37 | 12 | 13.58 | -2629.00 | 9930.00 | 29150 | 20240604 | -53.21 | 9280 | 20241210 | 46.98 | 15280 | -10.73 | 20250227 | 10600 | 28.68 | 20250102 | 29150 | -53.21 | 20240604 | 9280 | 46.98 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141329 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13660 | 1260 | 2 | 10.16 | 6234131000 | 438266 | 5048.57 | 12600 | 15280 | 12410 | 16120 | 8680 | 12400 | 14224.54 | 1.20 | 0 | -15638 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 483 | -5.20 | 1.38 | 12 | 12.40 | -2629.00 | 9930.00 | 29150 | 20240604 | -53.14 | 9280 | 20241210 | 47.20 | 15280 | -10.60 | 20250227 | 10600 | 28.87 | 20250102 | 29150 | -53.14 | 20240604 | 9280 | 47.20 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131327 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14370 | 1970 | 2 | 15.89 | 5590625440 | 392185 | 4517.74 | 12600 | 15280 | 12410 | 16120 | 8680 | 12400 | 14255.07 | 1.20 | 0 | -15858 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 508 | -5.47 | 1.45 | 12 | 11.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -50.70 | 9280 | 20241210 | 54.85 | 15280 | -5.96 | 20250227 | 10600 | 35.57 | 20250102 | 29150 | -50.70 | 20240604 | 9280 | 54.85 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121324 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14010 | 1610 | 2 | 12.98 | 3727865170 | 260336 | 2998.92 | 12600 | 15280 | 12410 | 16120 | 8680 | 12400 | 14319.44 | 1.20 | 0 | -15293 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 495 | -5.33 | 1.41 | 12 | 7.37 | -2629.00 | 9930.00 | 29150 | 20240604 | -51.94 | 9280 | 20241210 | 50.97 | 15280 | -8.31 | 20250227 | 10600 | 32.17 | 20250102 | 29150 | -51.94 | 20240604 | 9280 | 50.97 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111335 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12670 | 270 | 2 | 2.18 | 55542330 | 4411 | 50.81 | 12600 | 12800 | 12410 | 16120 | 8680 | 12400 | 12591.78 | 1.20 | 0 | -277 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 448 | -4.82 | 1.28 | 12 | 0.12 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.54 | 9280 | 20241210 | 36.53 | 13540 | -6.43 | 20250116 | 10600 | 19.53 | 20250102 | 29150 | -56.54 | 20240604 | 9280 | 36.53 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101410 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12520 | 120 | 2 | 0.97 | 19938610 | 1599 | 18.42 | 12600 | 12600 | 12410 | 16120 | 8680 | 12400 | 12469.42 | 1.20 | 0 | 140 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 442 | -4.76 | 1.26 | 12 | 0.05 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.05 | 9280 | 20241210 | 34.91 | 13540 | -7.53 | 20250116 | 10600 | 18.11 | 20250102 | 29150 | -57.05 | 20240604 | 9280 | 34.91 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091432 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12440 | 40 | 2 | 0.32 | 5499220 | 442 | 5.09 | 12600 | 12600 | 12410 | 16120 | 8680 | 12400 | 12441.67 | 1.20 | 0 | 149 | 12693 | 12546 | 12403 | 12256 | 12113 | 12475 | 12185 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.73 | 1.25 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.32 | 9280 | 20241210 | 34.05 | 13540 | -8.12 | 20250116 | 10600 | 17.36 | 20250102 | 29150 | -57.32 | 20240604 | 9280 | 34.05 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 42421 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161326 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12400 | -220 | 5 | -1.74 | 107932520 | 8680 | 41.56 | 12530 | 12550 | 12260 | 16400 | 8840 | 12620 | 12434.63 | 1.24 | 0 | -1485 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 438 | -4.72 | 1.25 | 12 | 0.25 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.46 | 9280 | 20241210 | 33.62 | 13540 | -8.42 | 20250116 | 10600 | 16.98 | 20250102 | 29150 | -57.46 | 20240604 | 9280 | 33.62 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151332 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | -120 | 5 | -0.95 | 98157630 | 7893 | 37.79 | 12530 | 12550 | 12260 | 16400 | 8840 | 12620 | 12436.04 | 1.24 | 0 | -1395 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.22 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141332 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12510 | -110 | 5 | -0.87 | 85755470 | 6903 | 33.05 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12422.93 | 1.24 | 0 | -1327 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 442 | -4.76 | 1.26 | 12 | 0.20 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.08 | 9280 | 20241210 | 34.81 | 13540 | -7.61 | 20250116 | 10600 | 18.02 | 20250102 | 29150 | -57.08 | 20240604 | 9280 | 34.81 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131328 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12410 | -210 | 5 | -1.66 | 78599040 | 6330 | 30.31 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12416.91 | 1.24 | 0 | -1129 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 439 | -4.72 | 1.25 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.43 | 9280 | 20241210 | 33.73 | 13540 | -8.35 | 20250116 | 10600 | 17.08 | 20250102 | 29150 | -57.43 | 20240604 | 9280 | 33.73 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121327 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | -120 | 5 | -0.95 | 67555590 | 5443 | 26.06 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12411.46 | 1.24 | 0 | -1154 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.15 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111326 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12470 | -150 | 5 | -1.19 | 55373650 | 4465 | 21.38 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12401.71 | 1.24 | 0 | -940 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 441 | -4.74 | 1.26 | 12 | 0.13 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.22 | 9280 | 20241210 | 34.38 | 13540 | -7.90 | 20250116 | 10600 | 17.64 | 20250102 | 29150 | -57.22 | 20240604 | 9280 | 34.38 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101323 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12470 | -150 | 5 | -1.19 | 39395750 | 3179 | 15.22 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12392.50 | 1.24 | 0 | -600 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 441 | -4.74 | 1.26 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.22 | 9280 | 20241210 | 34.38 | 13540 | -7.90 | 20250116 | 10600 | 17.64 | 20250102 | 29150 | -57.22 | 20240604 | 9280 | 34.38 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091336 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12320 | -300 | 5 | -2.38 | 20209160 | 1633 | 7.82 | 12530 | 12540 | 12260 | 16400 | 8840 | 12620 | 12375.48 | 1.24 | 0 | -4 | 13566 | 13092 | 12626 | 12152 | 11686 | 13330 | 12390 | 18 | 3780 | 500 | 8070 | 10 | 1 | 3534040 | 435 | -4.69 | 1.24 | 12 | 0.05 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.74 | 9280 | 20241210 | 32.76 | 13540 | -9.01 | 20250116 | 10600 | 16.23 | 20250102 | 29150 | -57.74 | 20240604 | 9280 | 32.76 | 20241210 | 0.91 | N | 406820 | 500 | 17 억 | 43917 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161317 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12620 | 270 | 2 | 2.19 | 260846110 | 20740 | 187.49 | 12270 | 13100 | 12160 | 16050 | 8650 | 12350 | 12576.96 | 1.30 | 0 | -2198 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 446 | -4.80 | 1.27 | 12 | 0.59 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.71 | 9280 | 20241210 | 35.99 | 13540 | -6.79 | 20250116 | 10600 | 19.06 | 20250102 | 29150 | -56.71 | 20240604 | 9280 | 35.99 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151316 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12520 | 170 | 2 | 1.38 | 245846080 | 19543 | 176.67 | 12270 | 13100 | 12160 | 16050 | 8650 | 12350 | 12579.75 | 1.30 | 0 | -2007 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 442 | -4.76 | 1.26 | 12 | 0.55 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.05 | 9280 | 20241210 | 34.91 | 13540 | -7.53 | 20250116 | 10600 | 18.11 | 20250102 | 29150 | -57.05 | 20240604 | 9280 | 34.91 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141314 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12580 | 230 | 2 | 1.86 | 236954190 | 18836 | 170.28 | 12270 | 13100 | 12160 | 16050 | 8650 | 12350 | 12579.86 | 1.30 | 0 | -2027 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 445 | -4.79 | 1.27 | 12 | 0.53 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.84 | 9280 | 20241210 | 35.56 | 13540 | -7.09 | 20250116 | 10600 | 18.68 | 20250102 | 29150 | -56.84 | 20240604 | 9280 | 35.56 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131321 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12640 | 290 | 2 | 2.35 | 196464260 | 15621 | 141.21 | 12270 | 13100 | 12160 | 16050 | 8650 | 12350 | 12576.93 | 1.30 | 0 | -1322 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 447 | -4.81 | 1.27 | 12 | 0.44 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.64 | 9280 | 20241210 | 36.21 | 13540 | -6.65 | 20250116 | 10600 | 19.25 | 20250102 | 29150 | -56.64 | 20240604 | 9280 | 36.21 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121318 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12360 | 10 | 2 | 0.08 | 74035340 | 6011 | 54.34 | 12270 | 12500 | 12160 | 16050 | 8650 | 12350 | 12316.64 | 1.30 | 0 | -449 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 437 | -4.70 | 1.24 | 12 | 0.17 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.60 | 9280 | 20241210 | 33.19 | 13540 | -8.71 | 20250116 | 10600 | 16.60 | 20250102 | 29150 | -57.60 | 20240604 | 9280 | 33.19 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111315 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12490 | 140 | 2 | 1.13 | 41532710 | 3384 | 30.59 | 12270 | 12500 | 12160 | 16050 | 8650 | 12350 | 12273.26 | 1.30 | 0 | -257 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 441 | -4.75 | 1.26 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.15 | 9280 | 20241210 | 34.59 | 13540 | -7.75 | 20250116 | 10600 | 17.83 | 20250102 | 29150 | -57.15 | 20240604 | 9280 | 34.59 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101314 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12400 | 50 | 2 | 0.40 | 34166320 | 2790 | 25.22 | 12270 | 12400 | 12160 | 16050 | 8650 | 12350 | 12245.99 | 1.30 | 0 | -229 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 438 | -4.72 | 1.25 | 12 | 0.08 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.46 | 9280 | 20241210 | 33.62 | 13540 | -8.42 | 20250116 | 10600 | 16.98 | 20250102 | 29150 | -57.46 | 20240604 | 9280 | 33.62 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091322 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12350 | 0 | 3 | 0.00 | 1774390 | 144 | 1.30 | 12270 | 12350 | 12270 | 16050 | 8650 | 12350 | 12322.15 | 1.30 | 0 | -48 | 12823 | 12586 | 12363 | 12126 | 11903 | 12475 | 12015 | 18 | 3700 | 500 | 7900 | 10 | 1 | 3534040 | 436 | -4.70 | 1.24 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.63 | 9280 | 20241210 | 33.08 | 13540 | -8.79 | 20250116 | 10600 | 16.51 | 20250102 | 29150 | -57.63 | 20240604 | 9280 | 33.08 | 20241210 | 0.92 | N | 406820 | 500 | 17 억 | 46109 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161305 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12350 | -350 | 5 | -2.76 | 134712900 | 10998 | 79.13 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12248.48 | 1.36 | 0 | -1803 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 436 | -4.70 | 1.24 | 12 | 0.31 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.63 | 9280 | 20241210 | 33.08 | 13540 | -8.79 | 20250116 | 10600 | 16.51 | 20250102 | 29150 | -57.63 | 20240604 | 9280 | 33.08 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151306 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12300 | -400 | 5 | -3.15 | 125021180 | 10212 | 73.47 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12242.58 | 1.36 | 0 | -1617 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 435 | -4.68 | 1.24 | 12 | 0.29 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.80 | 9280 | 20241210 | 32.54 | 13540 | -9.16 | 20250116 | 10600 | 16.04 | 20250102 | 29150 | -57.80 | 20240604 | 9280 | 32.54 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141303 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12210 | -490 | 5 | -3.86 | 111002670 | 9069 | 65.25 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12239.79 | 1.36 | 0 | -1444 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 432 | -4.64 | 1.23 | 12 | 0.26 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.11 | 9280 | 20241210 | 31.57 | 13540 | -9.82 | 20250116 | 10600 | 15.19 | 20250102 | 29150 | -58.11 | 20240604 | 9280 | 31.57 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131305 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12270 | -430 | 5 | -3.39 | 90586610 | 7400 | 53.24 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12241.43 | 1.36 | 0 | -1080 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 434 | -4.67 | 1.24 | 12 | 0.21 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.91 | 9280 | 20241210 | 32.22 | 13540 | -9.38 | 20250116 | 10600 | 15.75 | 20250102 | 29150 | -57.91 | 20240604 | 9280 | 32.22 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121303 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12280 | -420 | 5 | -3.31 | 82877640 | 6771 | 48.72 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12240.09 | 1.36 | 0 | -874 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 434 | -4.67 | 1.24 | 12 | 0.19 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.87 | 9280 | 20241210 | 32.33 | 13540 | -9.31 | 20250116 | 10600 | 15.85 | 20250102 | 29150 | -57.87 | 20240604 | 9280 | 32.33 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111300 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12290 | -410 | 5 | -3.23 | 78557550 | 6418 | 46.18 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12240.19 | 1.36 | 0 | -886 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 434 | -4.67 | 1.24 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.84 | 9280 | 20241210 | 32.44 | 13540 | -9.23 | 20250116 | 10600 | 15.94 | 20250102 | 29150 | -57.84 | 20240604 | 9280 | 32.44 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101258 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12150 | -550 | 5 | -4.33 | 58103320 | 4753 | 34.20 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12224.56 | 1.36 | 0 | -449 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 429 | -4.62 | 1.22 | 12 | 0.13 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.32 | 9280 | 20241210 | 30.93 | 13540 | -10.27 | 20250116 | 10600 | 14.62 | 20250102 | 29150 | -58.32 | 20240604 | 9280 | 30.93 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091307 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12160 | -540 | 5 | -4.25 | 25761350 | 2101 | 15.12 | 12600 | 12600 | 12140 | 16510 | 8890 | 12700 | 12261.47 | 1.36 | 0 | 125 | 13346 | 13022 | 12726 | 12402 | 12106 | 12875 | 12255 | 18 | 3810 | 500 | 8120 | 10 | 1 | 3534040 | 430 | -4.63 | 1.22 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.28 | 9280 | 20241210 | 31.03 | 13540 | -10.19 | 20250116 | 10600 | 14.72 | 20250102 | 29150 | -58.28 | 20240604 | 9280 | 31.03 | 20241210 | 0.94 | N | 406820 | 500 | 17 억 | 47926 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161254 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12700 | 10 | 2 | 0.08 | 176767980 | 13888 | 26.56 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12728.22 | 1.45 | 0 | -3216 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 449 | -4.83 | 1.28 | 12 | 0.39 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.43 | 9280 | 20241210 | 36.85 | 13540 | -6.20 | 20250116 | 10600 | 19.81 | 20250102 | 29150 | -56.43 | 20240604 | 9280 | 36.85 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151259 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12690 | 0 | 3 | 0.00 | 171703100 | 13489 | 25.79 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12729.12 | 1.45 | 0 | -3109 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 448 | -4.83 | 1.28 | 12 | 0.38 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.47 | 9280 | 20241210 | 36.75 | 13540 | -6.28 | 20250116 | 10600 | 19.72 | 20250102 | 29150 | -56.47 | 20240604 | 9280 | 36.75 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141300 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12710 | 20 | 2 | 0.16 | 155439910 | 12205 | 23.34 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12735.76 | 1.45 | 0 | -2986 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 449 | -4.83 | 1.28 | 12 | 0.35 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.40 | 9280 | 20241210 | 36.96 | 13540 | -6.13 | 20250116 | 10600 | 19.91 | 20250102 | 29150 | -56.40 | 20240604 | 9280 | 36.96 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131300 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12830 | 140 | 2 | 1.10 | 128449370 | 10091 | 19.30 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12729.10 | 1.45 | 0 | -2500 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 453 | -4.88 | 1.29 | 12 | 0.29 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.99 | 9280 | 20241210 | 38.25 | 13540 | -5.24 | 20250116 | 10600 | 21.04 | 20250102 | 29150 | -55.99 | 20240604 | 9280 | 38.25 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121300 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12700 | 10 | 2 | 0.08 | 109540020 | 8615 | 16.47 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12715.03 | 1.45 | 0 | -2298 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 449 | -4.83 | 1.28 | 12 | 0.24 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.43 | 9280 | 20241210 | 36.85 | 13540 | -6.20 | 20250116 | 10600 | 19.81 | 20250102 | 29150 | -56.43 | 20240604 | 9280 | 36.85 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111255 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12710 | 20 | 2 | 0.16 | 106223330 | 8354 | 15.97 | 12800 | 13050 | 12430 | 16490 | 8890 | 12690 | 12715.27 | 1.45 | 0 | -2219 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 449 | -4.83 | 1.28 | 12 | 0.24 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.40 | 9280 | 20241210 | 36.96 | 13540 | -6.13 | 20250116 | 10600 | 19.91 | 20250102 | 29150 | -56.40 | 20240604 | 9280 | 36.96 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101258 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12580 | -110 | 5 | -0.87 | 83380400 | 6532 | 12.49 | 12800 | 13050 | 12520 | 16490 | 8890 | 12690 | 12764.91 | 1.45 | 0 | -1549 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 445 | -4.79 | 1.27 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.84 | 9280 | 20241210 | 35.56 | 13540 | -7.09 | 20250116 | 10600 | 18.68 | 20250102 | 29150 | -56.84 | 20240604 | 9280 | 35.56 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091301 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12910 | 220 | 2 | 1.73 | 28522480 | 2210 | 4.23 | 12800 | 13050 | 12800 | 16490 | 8890 | 12690 | 12906.10 | 1.45 | 0 | -998 | 13650 | 13170 | 12820 | 12340 | 11990 | 12995 | 12165 | 18 | 3800 | 500 | 8120 | 10 | 1 | 3534040 | 456 | -4.91 | 1.30 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.71 | 9280 | 20241210 | 39.12 | 13540 | -4.65 | 20250116 | 10600 | 21.79 | 20250102 | 29150 | -55.71 | 20240604 | 9280 | 39.12 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51146 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161248 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12690 | 640 | 2 | 5.31 | 670837510 | 52297 | 1539.96 | 12700 | 13300 | 12470 | 15660 | 8440 | 12050 | 12829.26 | 1.46 | 0 | -313 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 448 | -4.83 | 1.28 | 12 | 1.48 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.47 | 9280 | 20241210 | 36.75 | 13540 | -6.28 | 20250116 | 10600 | 19.72 | 20250102 | 29150 | -56.47 | 20240604 | 9280 | 36.75 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151255 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12600 | 550 | 2 | 4.56 | 658750920 | 51343 | 1511.87 | 12700 | 13300 | 12470 | 15660 | 8440 | 12050 | 12831.92 | 1.46 | 0 | -69 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 445 | -4.79 | 1.27 | 12 | 1.45 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.78 | 9280 | 20241210 | 35.78 | 13540 | -6.94 | 20250116 | 10600 | 18.87 | 20250102 | 29150 | -56.78 | 20240604 | 9280 | 35.78 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141254 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12740 | 690 | 2 | 5.73 | 652377130 | 50839 | 1497.03 | 12700 | 13300 | 12470 | 15660 | 8440 | 12050 | 12833.76 | 1.46 | 0 | -134 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 450 | -4.85 | 1.28 | 12 | 1.44 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.30 | 9280 | 20241210 | 37.28 | 13540 | -5.91 | 20250116 | 10600 | 20.19 | 20250102 | 29150 | -56.30 | 20240604 | 9280 | 37.28 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131251 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12590 | 540 | 2 | 4.48 | 636656350 | 49594 | 1460.37 | 12700 | 13300 | 12470 | 15660 | 8440 | 12050 | 12838.96 | 1.46 | 0 | -122 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 445 | -4.79 | 1.27 | 12 | 1.40 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.81 | 9280 | 20241210 | 35.67 | 13540 | -7.02 | 20250116 | 10600 | 18.77 | 20250102 | 29150 | -56.81 | 20240604 | 9280 | 35.67 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121252 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12910 | 860 | 2 | 7.14 | 549062970 | 42718 | 1257.89 | 12700 | 13300 | 12470 | 15660 | 8440 | 12050 | 12855.08 | 1.46 | 0 | 105 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 456 | -4.91 | 1.30 | 12 | 1.21 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.71 | 9280 | 20241210 | 39.12 | 13540 | -4.65 | 20250116 | 10600 | 21.79 | 20250102 | 29150 | -55.71 | 20240604 | 9280 | 39.12 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111252 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12820 | 770 | 2 | 6.39 | 287554710 | 22597 | 665.40 | 12700 | 12950 | 12470 | 15660 | 8440 | 12050 | 12728.35 | 1.46 | 0 | -1360 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 453 | -4.88 | 1.29 | 12 | 0.64 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.02 | 9280 | 20241210 | 38.15 | 13540 | -5.32 | 20250116 | 10600 | 20.94 | 20250102 | 29150 | -56.02 | 20240604 | 9280 | 38.15 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101253 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12750 | 700 | 2 | 5.81 | 227451020 | 17895 | 526.94 | 12700 | 12950 | 12470 | 15660 | 8440 | 12050 | 12714.02 | 1.46 | 0 | -1488 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 451 | -4.85 | 1.28 | 12 | 0.51 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.26 | 9280 | 20241210 | 37.39 | 13540 | -5.83 | 20250116 | 10600 | 20.28 | 20250102 | 29150 | -56.26 | 20240604 | 9280 | 37.39 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091256 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12680 | 630 | 2 | 5.23 | 155946110 | 12245 | 360.57 | 12700 | 12950 | 12470 | 15660 | 8440 | 12050 | 12741.14 | 1.46 | 0 | -1356 | 12356 | 12202 | 11986 | 11832 | 11616 | 12280 | 11910 | 18 | 3610 | 500 | 7710 | 10 | 1 | 3534040 | 448 | -4.82 | 1.28 | 12 | 0.35 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.50 | 9280 | 20241210 | 36.64 | 13540 | -6.35 | 20250116 | 10600 | 19.62 | 20250102 | 29150 | -56.50 | 20240604 | 9280 | 36.64 | 20241210 | 0.97 | N | 406820 | 500 | 17 억 | 51574 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12050 | 200 | 2 | 1.69 | 40525740 | 3381 | 42.11 | 11850 | 12140 | 11770 | 15400 | 8300 | 11850 | 11986.32 | 1.44 | 0 | 507 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 426 | -4.58 | 1.21 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.66 | 9280 | 20241210 | 29.85 | 13540 | -11.00 | 20250116 | 10600 | 13.68 | 20250102 | 29150 | -58.66 | 20240604 | 9280 | 29.85 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151250 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12000 | 150 | 2 | 1.27 | 39212440 | 3272 | 40.75 | 11850 | 12140 | 11770 | 15400 | 8300 | 11850 | 11984.24 | 1.44 | 0 | 516 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 424 | -4.56 | 1.21 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.83 | 9280 | 20241210 | 29.31 | 13540 | -11.37 | 20250116 | 10600 | 13.21 | 20250102 | 29150 | -58.83 | 20240604 | 9280 | 29.31 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141246 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11950 | 100 | 2 | 0.84 | 37919710 | 3164 | 39.41 | 11850 | 12140 | 11770 | 15400 | 8300 | 11850 | 11984.74 | 1.44 | 0 | 372 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 422 | -4.55 | 1.20 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.01 | 9280 | 20241210 | 28.77 | 13540 | -11.74 | 20250116 | 10600 | 12.74 | 20250102 | 29150 | -59.01 | 20240604 | 9280 | 28.77 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12060 | 210 | 2 | 1.77 | 26719560 | 2230 | 27.77 | 11850 | 12140 | 11770 | 15400 | 8300 | 11850 | 11981.87 | 1.44 | 0 | 310 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 426 | -4.59 | 1.21 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.63 | 9280 | 20241210 | 29.96 | 13540 | -10.93 | 20250116 | 10600 | 13.77 | 20250102 | 29150 | -58.63 | 20240604 | 9280 | 29.96 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12140 | 290 | 2 | 2.45 | 22146420 | 1851 | 23.05 | 11850 | 12140 | 11770 | 15400 | 8300 | 11850 | 11964.57 | 1.44 | 0 | 202 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 429 | -4.62 | 1.22 | 12 | 0.05 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.35 | 9280 | 20241210 | 30.82 | 13540 | -10.34 | 20250116 | 10600 | 14.53 | 20250102 | 29150 | -58.35 | 20240604 | 9280 | 30.82 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11940 | 90 | 2 | 0.76 | 7738710 | 650 | 8.10 | 11850 | 11940 | 11770 | 15400 | 8300 | 11850 | 11905.71 | 1.44 | 0 | 85 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 422 | -4.54 | 1.20 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.04 | 9280 | 20241210 | 28.66 | 13540 | -11.82 | 20250116 | 10600 | 12.64 | 20250102 | 29150 | -59.04 | 20240604 | 9280 | 28.66 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101247 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11920 | 70 | 2 | 0.59 | 6126810 | 515 | 6.41 | 11850 | 11940 | 11770 | 15400 | 8300 | 11850 | 11896.72 | 1.44 | 0 | 83 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.11 | 9280 | 20241210 | 28.45 | 13540 | -11.96 | 20250116 | 10600 | 12.45 | 20250102 | 29150 | -59.11 | 20240604 | 9280 | 28.45 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091250 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11850 | 0 | 3 | 0.00 | 662240 | 56 | 0.70 | 11850 | 11850 | 11770 | 15400 | 8300 | 11850 | 11825.71 | 1.44 | 0 | 19 | 12116 | 11982 | 11836 | 11702 | 11556 | 11910 | 11630 | 18 | 3550 | 500 | 7580 | 10 | 1 | 3534040 | 419 | -4.51 | 1.19 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.35 | 9280 | 20241210 | 27.69 | 13540 | -12.48 | 20250116 | 10600 | 11.79 | 20250102 | 29150 | -59.35 | 20240604 | 9280 | 27.69 | 20241210 | 0.98 | N | 406820 | 500 | 17 억 | 51065 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11850 | -140 | 5 | -1.17 | 94672520 | 8014 | 154.62 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11812.93 | 1.47 | 0 | -1012 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 419 | -4.51 | 1.19 | 12 | 0.23 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.35 | 9280 | 20241210 | 27.69 | 13540 | -12.48 | 20250116 | 10600 | 11.79 | 20250102 | 29150 | -59.35 | 20240604 | 9280 | 27.69 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151244 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11850 | -140 | 5 | -1.17 | 90572410 | 7668 | 147.95 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11811.74 | 1.47 | 0 | -899 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 419 | -4.51 | 1.19 | 12 | 0.22 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.35 | 9280 | 20241210 | 27.69 | 13540 | -12.48 | 20250116 | 10600 | 11.79 | 20250102 | 29150 | -59.35 | 20240604 | 9280 | 27.69 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141246 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11820 | -170 | 5 | -1.42 | 81749040 | 6925 | 133.61 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11804.92 | 1.47 | 0 | -947 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 418 | -4.50 | 1.19 | 12 | 0.20 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.45 | 9280 | 20241210 | 27.37 | 13540 | -12.70 | 20250116 | 10600 | 11.51 | 20250102 | 29150 | -59.45 | 20240604 | 9280 | 27.37 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11850 | -140 | 5 | -1.17 | 76133350 | 6450 | 124.45 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11803.62 | 1.47 | 0 | -920 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 419 | -4.51 | 1.19 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.35 | 9280 | 20241210 | 27.69 | 13540 | -12.48 | 20250116 | 10600 | 11.79 | 20250102 | 29150 | -59.35 | 20240604 | 9280 | 27.69 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121245 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11800 | -190 | 5 | -1.58 | 75518670 | 6398 | 123.44 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11803.48 | 1.47 | 0 | -932 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 417 | -4.49 | 1.19 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.52 | 9280 | 20241210 | 27.16 | 13540 | -12.85 | 20250116 | 10600 | 11.32 | 20250102 | 29150 | -59.52 | 20240604 | 9280 | 27.16 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11840 | -150 | 5 | -1.25 | 52416480 | 4444 | 85.74 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11794.89 | 1.47 | 0 | -979 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 418 | -4.50 | 1.19 | 12 | 0.13 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.38 | 9280 | 20241210 | 27.59 | 13540 | -12.56 | 20250116 | 10600 | 11.70 | 20250102 | 29150 | -59.38 | 20240604 | 9280 | 27.59 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11790 | -200 | 5 | -1.67 | 49555030 | 4202 | 81.07 | 11930 | 11970 | 11690 | 15580 | 8400 | 11990 | 11793.20 | 1.47 | 0 | -961 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 417 | -4.48 | 1.19 | 12 | 0.12 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.55 | 9280 | 20241210 | 27.05 | 13540 | -12.92 | 20250116 | 10600 | 11.23 | 20250102 | 29150 | -59.55 | 20240604 | 9280 | 27.05 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091246 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11900 | -90 | 5 | -0.75 | 4677140 | 393 | 7.58 | 11930 | 11930 | 11900 | 15580 | 8400 | 11990 | 11901.12 | 1.47 | 0 | -284 | 12130 | 12060 | 11930 | 11860 | 11730 | 12095 | 11895 | 18 | 3590 | 500 | 7670 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.18 | 9280 | 20241210 | 28.23 | 13540 | -12.11 | 20250116 | 10600 | 12.26 | 20250102 | 29150 | -59.18 | 20240604 | 9280 | 28.23 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52080 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11990 | 190 | 2 | 1.61 | 61736650 | 5173 | 30.79 | 11810 | 12000 | 11800 | 15340 | 8260 | 11800 | 11867.76 | 1.48 | 0 | -58 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 424 | -4.56 | 1.21 | 12 | 0.15 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.87 | 9280 | 20241210 | 29.20 | 13540 | -11.45 | 20250116 | 10600 | 13.11 | 20250102 | 29150 | -58.87 | 20240604 | 9280 | 29.20 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151240 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11900 | 100 | 2 | 0.85 | 23472800 | 1980 | 11.78 | 11810 | 12000 | 11800 | 15340 | 8260 | 11800 | 11854.95 | 1.48 | 0 | 37 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.18 | 9280 | 20241210 | 28.23 | 13540 | -12.11 | 20250116 | 10600 | 12.26 | 20250102 | 29150 | -59.18 | 20240604 | 9280 | 28.23 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141238 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11910 | 110 | 2 | 0.93 | 17170800 | 1449 | 8.62 | 11810 | 12000 | 11800 | 15340 | 8260 | 11800 | 11850.10 | 1.48 | 0 | 33 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.04 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.14 | 9280 | 20241210 | 28.34 | 13540 | -12.04 | 20250116 | 10600 | 12.36 | 20250102 | 29150 | -59.14 | 20240604 | 9280 | 28.34 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131244 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11900 | 100 | 2 | 0.85 | 14713820 | 1243 | 7.40 | 11810 | 11900 | 11800 | 15340 | 8260 | 11800 | 11837.35 | 1.48 | 0 | 27 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.04 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.18 | 9280 | 20241210 | 28.23 | 13540 | -12.11 | 20250116 | 10600 | 12.26 | 20250102 | 29150 | -59.18 | 20240604 | 9280 | 28.23 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121243 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11870 | 70 | 2 | 0.59 | 10297920 | 871 | 5.18 | 11810 | 11880 | 11800 | 15340 | 8260 | 11800 | 11823.10 | 1.48 | 0 | -17 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 419 | -4.52 | 1.20 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.28 | 9280 | 20241210 | 27.91 | 13540 | -12.33 | 20250116 | 10600 | 11.98 | 20250102 | 29150 | -59.28 | 20240604 | 9280 | 27.91 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111242 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11870 | 70 | 2 | 0.59 | 6844230 | 579 | 3.45 | 11810 | 11880 | 11800 | 15340 | 8260 | 11800 | 11820.78 | 1.48 | 0 | -18 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 419 | -4.52 | 1.20 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.28 | 9280 | 20241210 | 27.91 | 13540 | -12.33 | 20250116 | 10600 | 11.98 | 20250102 | 29150 | -59.28 | 20240604 | 9280 | 27.91 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101238 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11870 | 70 | 2 | 0.59 | 6323050 | 535 | 3.18 | 11810 | 11880 | 11800 | 15340 | 8260 | 11800 | 11818.79 | 1.48 | 0 | -19 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 419 | -4.52 | 1.20 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.28 | 9280 | 20241210 | 27.91 | 13540 | -12.33 | 20250116 | 10600 | 11.98 | 20250102 | 29150 | -59.28 | 20240604 | 9280 | 27.91 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091241 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11810 | 10 | 2 | 0.08 | 602310 | 51 | 0.30 | 11810 | 11810 | 11810 | 15340 | 8260 | 11800 | 11810.00 | 1.48 | 0 | -8 | 13700 | 12750 | 12220 | 11270 | 10740 | 12485 | 11005 | 18 | 3540 | 500 | 7550 | 10 | 1 | 3534040 | 417 | -4.49 | 1.19 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.49 | 9280 | 20241210 | 27.26 | 13540 | -12.78 | 20250116 | 10600 | 11.42 | 20250102 | 29150 | -59.49 | 20240604 | 9280 | 27.26 | 20241210 | 0.95 | N | 406820 | 500 | 17 억 | 52130 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161232 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11800 | -180 | 5 | -1.50 | 203718680 | 16755 | 455.55 | 11990 | 13170 | 11690 | 15570 | 8390 | 11980 | 12158.68 | 1.49 | 0 | -590 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 417 | -4.49 | 1.19 | 12 | 0.47 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.52 | 9280 | 20241210 | 27.16 | 13540 | -12.85 | 20250116 | 10600 | 11.32 | 20250102 | 29150 | -59.52 | 20240604 | 9280 | 27.16 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151232 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11820 | -160 | 5 | -1.34 | 195324390 | 16044 | 436.22 | 11990 | 13170 | 11690 | 15570 | 8390 | 11980 | 12174.30 | 1.49 | 0 | -137 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 418 | -4.50 | 1.19 | 12 | 0.45 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.45 | 9280 | 20241210 | 27.37 | 13540 | -12.70 | 20250116 | 10600 | 11.51 | 20250102 | 29150 | -59.45 | 20240604 | 9280 | 27.37 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141233 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11920 | -60 | 5 | -0.50 | 183135780 | 15016 | 408.27 | 11990 | 13170 | 11690 | 15570 | 8390 | 11980 | 12196.04 | 1.49 | 0 | -34 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.42 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.11 | 9280 | 20241210 | 28.45 | 13540 | -11.96 | 20250116 | 10600 | 12.45 | 20250102 | 29150 | -59.11 | 20240604 | 9280 | 28.45 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131235 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11830 | -150 | 5 | -1.25 | 48046810 | 4026 | 109.46 | 11990 | 12500 | 11690 | 15570 | 8390 | 11980 | 11934.13 | 1.49 | 0 | 478 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 418 | -4.50 | 1.19 | 12 | 0.11 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.42 | 9280 | 20241210 | 27.48 | 13540 | -12.63 | 20250116 | 10600 | 11.60 | 20250102 | 29150 | -59.42 | 20240604 | 9280 | 27.48 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121232 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11850 | -130 | 5 | -1.09 | 38697400 | 3236 | 87.98 | 11990 | 12500 | 11690 | 15570 | 8390 | 11980 | 11958.41 | 1.49 | 0 | 409 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 419 | -4.51 | 1.19 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.35 | 9280 | 20241210 | 27.69 | 13540 | -12.48 | 20250116 | 10600 | 11.79 | 20250102 | 29150 | -59.35 | 20240604 | 9280 | 27.69 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111227 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11910 | -70 | 5 | -0.58 | 37364120 | 3124 | 84.94 | 11990 | 12500 | 11690 | 15570 | 8390 | 11980 | 11960.35 | 1.49 | 0 | 406 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 421 | -4.53 | 1.20 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.14 | 9280 | 20241210 | 28.34 | 13540 | -12.04 | 20250116 | 10600 | 12.36 | 20250102 | 29150 | -59.14 | 20240604 | 9280 | 28.34 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101228 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11870 | -110 | 5 | -0.92 | 36128490 | 3020 | 82.11 | 11990 | 12500 | 11690 | 15570 | 8390 | 11980 | 11963.08 | 1.49 | 0 | 441 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 419 | -4.52 | 1.20 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.28 | 9280 | 20241210 | 27.91 | 13540 | -12.33 | 20250116 | 10600 | 11.98 | 20250102 | 29150 | -59.28 | 20240604 | 9280 | 27.91 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091233 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12060 | 80 | 2 | 0.67 | 9807150 | 809 | 22.00 | 11990 | 12500 | 11980 | 15570 | 8390 | 11980 | 12122.56 | 1.49 | 0 | 199 | 12280 | 12130 | 12050 | 11900 | 11820 | 12090 | 11860 | 18 | 3590 | 500 | 7660 | 10 | 1 | 3534040 | 426 | -4.59 | 1.21 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.63 | 9280 | 20241210 | 29.96 | 13540 | -10.93 | 20250116 | 10600 | 13.77 | 20250102 | 29150 | -58.63 | 20240604 | 9280 | 29.96 | 20241210 | 0.96 | N | 406820 | 500 | 17 억 | 52698 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161222 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11980 | -140 | 5 | -1.16 | 44207240 | 3678 | 96.92 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12019.37 | 1.49 | 0 | 97 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 423 | -4.56 | 1.21 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.90 | 9280 | 20241210 | 29.09 | 13540 | -11.52 | 20250116 | 10600 | 13.02 | 20250102 | 29150 | -58.90 | 20240604 | 9280 | 29.09 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151223 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12040 | -80 | 5 | -0.66 | 31401380 | 2610 | 68.77 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12031.18 | 1.49 | 0 | 9 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 425 | -4.58 | 1.21 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.70 | 9280 | 20241210 | 29.74 | 13540 | -11.08 | 20250116 | 10600 | 13.58 | 20250102 | 29150 | -58.70 | 20240604 | 9280 | 29.74 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141219 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12000 | -120 | 5 | -0.99 | 20293350 | 1686 | 44.43 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12036.39 | 1.49 | 0 | 8 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 424 | -4.56 | 1.21 | 12 | 0.05 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.83 | 9280 | 20241210 | 29.31 | 13540 | -11.37 | 20250116 | 10600 | 13.21 | 20250102 | 29150 | -58.83 | 20240604 | 9280 | 29.31 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131221 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12010 | -110 | 5 | -0.91 | 13167610 | 1093 | 28.80 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12047.22 | 1.49 | 0 | -51 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 424 | -4.57 | 1.21 | 12 | 0.03 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.80 | 9280 | 20241210 | 29.42 | 13540 | -11.30 | 20250116 | 10600 | 13.30 | 20250102 | 29150 | -58.80 | 20240604 | 9280 | 29.42 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121219 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12050 | -70 | 5 | -0.58 | 11605810 | 963 | 25.38 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12051.72 | 1.49 | 0 | -53 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 426 | -4.58 | 1.21 | 12 | 0.03 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.66 | 9280 | 20241210 | 29.85 | 13540 | -11.00 | 20250116 | 10600 | 13.68 | 20250102 | 29150 | -58.66 | 20240604 | 9280 | 29.85 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111218 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12050 | -70 | 5 | -0.58 | 8508950 | 706 | 18.60 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12052.34 | 1.49 | 0 | -57 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 426 | -4.58 | 1.21 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.66 | 9280 | 20241210 | 29.85 | 13540 | -11.00 | 20250116 | 10600 | 13.68 | 20250102 | 29150 | -58.66 | 20240604 | 9280 | 29.85 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101220 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12090 | -30 | 5 | -0.25 | 6262130 | 519 | 13.68 | 12020 | 12200 | 11970 | 15750 | 8490 | 12120 | 12065.76 | 1.49 | 0 | -77 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 427 | -4.60 | 1.22 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.52 | 9280 | 20241210 | 30.28 | 13540 | -10.71 | 20250116 | 10600 | 14.06 | 20250102 | 29150 | -58.52 | 20240604 | 9280 | 30.28 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091213 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12120 | 0 | 3 | 0.00 | 1209220 | 100 | 2.64 | 12020 | 12120 | 12020 | 15750 | 8490 | 12120 | 12092.20 | 1.49 | 0 | -26 | 12520 | 12320 | 12150 | 11950 | 11780 | 12420 | 12050 | 18 | 3630 | 500 | 7750 | 10 | 1 | 3534040 | 428 | -4.61 | 1.22 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.42 | 9280 | 20241210 | 30.60 | 13540 | -10.49 | 20250116 | 10600 | 14.34 | 20250102 | 29150 | -58.42 | 20240604 | 9280 | 30.60 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 52601 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12120 | 100 | 2 | 0.83 | 44467190 | 3675 | 41.32 | 12020 | 12350 | 11980 | 15620 | 8420 | 12020 | 12099.92 | 1.47 | 0 | 571 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 428 | -4.61 | 1.22 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.42 | 9280 | 20241210 | 30.60 | 13540 | -10.49 | 20250116 | 10600 | 14.34 | 20250102 | 29150 | -58.42 | 20240604 | 9280 | 30.60 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151209 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12070 | 50 | 2 | 0.42 | 42171630 | 3485 | 39.18 | 12020 | 12350 | 11980 | 15620 | 8420 | 12020 | 12100.90 | 1.47 | 0 | 594 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.59 | 9280 | 20241210 | 30.06 | 13540 | -10.86 | 20250116 | 10600 | 13.87 | 20250102 | 29150 | -58.59 | 20240604 | 9280 | 30.06 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12080 | 60 | 2 | 0.50 | 37714040 | 3116 | 35.03 | 12020 | 12350 | 11980 | 15620 | 8420 | 12020 | 12103.35 | 1.47 | 0 | 656 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.56 | 9280 | 20241210 | 30.17 | 13540 | -10.78 | 20250116 | 10600 | 13.96 | 20250102 | 29150 | -58.56 | 20240604 | 9280 | 30.17 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131214 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12070 | 50 | 2 | 0.42 | 28192830 | 2336 | 26.26 | 12020 | 12210 | 11980 | 15620 | 8420 | 12020 | 12068.85 | 1.47 | 0 | 638 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.59 | 9280 | 20241210 | 30.06 | 13540 | -10.86 | 20250116 | 10600 | 13.87 | 20250102 | 29150 | -58.59 | 20240604 | 9280 | 30.06 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121209 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12210 | 190 | 2 | 1.58 | 27634990 | 2290 | 25.75 | 12020 | 12210 | 11980 | 15620 | 8420 | 12020 | 12067.68 | 1.47 | 0 | 649 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 432 | -4.64 | 1.23 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.11 | 9280 | 20241210 | 31.57 | 13540 | -9.82 | 20250116 | 10600 | 15.19 | 20250102 | 29150 | -58.11 | 20240604 | 9280 | 31.57 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111208 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12070 | 50 | 2 | 0.42 | 15154320 | 1257 | 14.13 | 12020 | 12090 | 11980 | 15620 | 8420 | 12020 | 12055.94 | 1.47 | 0 | 348 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.04 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.59 | 9280 | 20241210 | 30.06 | 13540 | -10.86 | 20250116 | 10600 | 13.87 | 20250102 | 29150 | -58.59 | 20240604 | 9280 | 30.06 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101202 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12070 | 50 | 2 | 0.42 | 8772880 | 728 | 8.19 | 12020 | 12090 | 11980 | 15620 | 8420 | 12020 | 12050.66 | 1.47 | 0 | -60 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.59 | 9280 | 20241210 | 30.06 | 13540 | -10.86 | 20250116 | 10600 | 13.87 | 20250102 | 29150 | -58.59 | 20240604 | 9280 | 30.06 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091122 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11990 | -30 | 5 | -0.25 | 408000 | 34 | 0.38 | 12020 | 12020 | 11980 | 15620 | 8420 | 12020 | 12000.00 | 1.47 | 0 | 20 | 12906 | 12462 | 12106 | 11662 | 11306 | 12285 | 11485 | 18 | 3600 | 500 | 7690 | 10 | 1 | 3534040 | 424 | -4.56 | 1.21 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.87 | 9280 | 20241210 | 29.20 | 13540 | -11.45 | 20250116 | 10600 | 13.11 | 20250102 | 29150 | -58.87 | 20240604 | 9280 | 29.20 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52030 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161213 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12020 | -430 | 5 | -3.45 | 108535660 | 8894 | 388.55 | 12550 | 12550 | 11750 | 16180 | 8720 | 12450 | 12203.24 | 1.47 | 0 | 120 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 425 | -4.57 | 1.21 | 12 | 0.25 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.77 | 9280 | 20241210 | 29.53 | 13540 | -11.23 | 20250116 | 10600 | 13.40 | 20250102 | 29150 | -58.77 | 20240604 | 9280 | 29.53 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151214 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12070 | -380 | 5 | -3.05 | 104767470 | 8581 | 374.88 | 12550 | 12550 | 11750 | 16180 | 8720 | 12450 | 12209.24 | 1.47 | 0 | 134 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 427 | -4.59 | 1.22 | 12 | 0.24 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.59 | 9280 | 20241210 | 30.06 | 13540 | -10.86 | 20250116 | 10600 | 13.87 | 20250102 | 29150 | -58.59 | 20240604 | 9280 | 30.06 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141213 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12110 | -340 | 5 | -2.73 | 80726680 | 6585 | 287.68 | 12550 | 12550 | 11750 | 16180 | 8720 | 12450 | 12259.18 | 1.47 | 0 | -309 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 428 | -4.61 | 1.22 | 12 | 0.19 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.46 | 9280 | 20241210 | 30.50 | 13540 | -10.56 | 20250116 | 10600 | 14.25 | 20250102 | 29150 | -58.46 | 20240604 | 9280 | 30.50 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131213 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 50 | 2 | 0.40 | 14682390 | 1177 | 51.42 | 12550 | 12550 | 12420 | 16180 | 8720 | 12450 | 12474.42 | 1.47 | 0 | -331 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.03 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 50 | 2 | 0.40 | 14269890 | 1144 | 49.98 | 12550 | 12550 | 12420 | 16180 | 8720 | 12450 | 12473.68 | 1.47 | 0 | -323 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.03 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111213 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 50 | 2 | 0.40 | 10764250 | 863 | 37.70 | 12550 | 12550 | 12440 | 16180 | 8720 | 12450 | 12473.06 | 1.47 | 0 | -210 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101211 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 50 | 2 | 0.40 | 8510530 | 682 | 29.79 | 12550 | 12550 | 12440 | 16180 | 8720 | 12450 | 12478.78 | 1.47 | 0 | -198 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091218 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 50 | 2 | 0.40 | 2739210 | 219 | 9.57 | 12550 | 12550 | 12500 | 16180 | 8720 | 12450 | 12507.81 | 1.47 | 0 | -186 | 12763 | 12606 | 12493 | 12336 | 12223 | 12550 | 12280 | 18 | 3730 | 500 | 7960 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.07 | N | 406820 | 500 | 17 억 | 52017 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161204 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12450 | 50 | 2 | 0.40 | 28470780 | 2289 | 45.18 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12438.12 | 1.47 | 0 | 158 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.74 | 1.25 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.29 | 9280 | 20241210 | 34.16 | 13540 | -8.05 | 20250116 | 10600 | 17.45 | 20250102 | 29150 | -57.29 | 20240604 | 9280 | 34.16 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151205 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12450 | 50 | 2 | 0.40 | 27051470 | 2175 | 42.93 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12437.49 | 1.47 | 0 | 202 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.74 | 1.25 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.29 | 9280 | 20241210 | 34.16 | 13540 | -8.05 | 20250116 | 10600 | 17.45 | 20250102 | 29150 | -57.29 | 20240604 | 9280 | 34.16 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141204 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12460 | 60 | 2 | 0.48 | 25107130 | 2019 | 39.85 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12435.46 | 1.47 | 0 | 114 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.74 | 1.25 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.26 | 9280 | 20241210 | 34.27 | 13540 | -7.98 | 20250116 | 10600 | 17.55 | 20250102 | 29150 | -57.26 | 20240604 | 9280 | 34.27 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131207 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12440 | 40 | 2 | 0.32 | 16836980 | 1354 | 26.73 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12435.04 | 1.47 | 0 | 58 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.73 | 1.25 | 12 | 0.04 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.32 | 9280 | 20241210 | 34.05 | 13540 | -8.12 | 20250116 | 10600 | 17.36 | 20250102 | 29150 | -57.32 | 20240604 | 9280 | 34.05 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121201 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12410 | 10 | 2 | 0.08 | 12532410 | 1007 | 19.88 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12445.38 | 1.47 | 0 | 43 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 439 | -4.72 | 1.25 | 12 | 0.03 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.43 | 9280 | 20241210 | 33.73 | 13540 | -8.35 | 20250116 | 10600 | 17.08 | 20250102 | 29150 | -57.43 | 20240604 | 9280 | 33.73 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111157 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12440 | 40 | 2 | 0.32 | 9441460 | 758 | 14.96 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12455.90 | 1.47 | 0 | 43 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.73 | 1.25 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.32 | 9280 | 20241210 | 34.05 | 13540 | -8.12 | 20250116 | 10600 | 17.36 | 20250102 | 29150 | -57.32 | 20240604 | 9280 | 34.05 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101156 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12460 | 60 | 2 | 0.48 | 7315040 | 587 | 11.59 | 12610 | 12650 | 12380 | 16120 | 8680 | 12400 | 12461.95 | 1.47 | 0 | 12 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 440 | -4.74 | 1.25 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.26 | 9280 | 20241210 | 34.27 | 13540 | -7.98 | 20250116 | 10600 | 17.55 | 20250102 | 29150 | -57.26 | 20240604 | 9280 | 34.27 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091155 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12600 | 200 | 2 | 1.61 | 1752330 | 139 | 2.74 | 12610 | 12650 | 12600 | 16120 | 8680 | 12400 | 12609.71 | 1.47 | 0 | 82 | 13406 | 12902 | 12636 | 12132 | 11866 | 12770 | 12000 | 18 | 3720 | 500 | 7930 | 10 | 1 | 3534040 | 445 | -4.79 | 1.27 | 12 | 0.00 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.78 | 9280 | 20241210 | 35.78 | 13540 | -6.94 | 20250116 | 10600 | 18.87 | 20250102 | 29150 | -56.78 | 20240604 | 9280 | 35.78 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 51957 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161142 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12400 | -600 | 5 | -4.62 | 64669320 | 5057 | 71.02 | 12950 | 13140 | 12370 | 16900 | 9100 | 13000 | 12788.16 | 1.51 | 0 | -1358 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 438 | -4.72 | 1.25 | 12 | 0.14 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.46 | 9280 | 20241210 | 33.62 | 13540 | -8.42 | 20250116 | 10600 | 16.98 | 20250102 | 29150 | -57.46 | 20240604 | 9280 | 33.62 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151144 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12610 | -390 | 5 | -3.00 | 54001510 | 4204 | 59.04 | 12950 | 13140 | 12600 | 16900 | 9100 | 13000 | 12845.27 | 1.51 | 0 | -1297 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 446 | -4.80 | 1.27 | 12 | 0.12 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.74 | 9280 | 20241210 | 35.88 | 13540 | -6.87 | 20250116 | 10600 | 18.96 | 20250102 | 29150 | -56.74 | 20240604 | 9280 | 35.88 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141144 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12740 | -260 | 5 | -2.00 | 44632470 | 3464 | 48.64 | 12950 | 13140 | 12740 | 16900 | 9100 | 13000 | 12884.66 | 1.51 | 0 | -1140 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 450 | -4.85 | 1.28 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.30 | 9280 | 20241210 | 37.28 | 13540 | -5.91 | 20250116 | 10600 | 20.19 | 20250102 | 29150 | -56.30 | 20240604 | 9280 | 37.28 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131142 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12810 | -190 | 5 | -1.46 | 31754160 | 2454 | 34.46 | 12950 | 13140 | 12760 | 16900 | 9100 | 13000 | 12939.76 | 1.51 | 0 | -1117 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 453 | -4.87 | 1.29 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.05 | 9280 | 20241210 | 38.04 | 13540 | -5.39 | 20250116 | 10600 | 20.85 | 20250102 | 29150 | -56.05 | 20240604 | 9280 | 38.04 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121141 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12760 | -240 | 5 | -1.85 | 29517210 | 2279 | 32.00 | 12950 | 13140 | 12760 | 16900 | 9100 | 13000 | 12951.83 | 1.51 | 0 | -1108 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 451 | -4.85 | 1.28 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.23 | 9280 | 20241210 | 37.50 | 13540 | -5.76 | 20250116 | 10600 | 20.38 | 20250102 | 29150 | -56.23 | 20240604 | 9280 | 37.50 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111138 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12780 | -220 | 5 | -1.69 | 28074720 | 2166 | 30.42 | 12950 | 13140 | 12760 | 16900 | 9100 | 13000 | 12961.55 | 1.51 | 0 | -1109 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 452 | -4.86 | 1.29 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.16 | 9280 | 20241210 | 37.72 | 13540 | -5.61 | 20250116 | 10600 | 20.57 | 20250102 | 29150 | -56.16 | 20240604 | 9280 | 37.72 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101143 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12780 | -220 | 5 | -1.69 | 26655800 | 2055 | 28.86 | 12950 | 13140 | 12760 | 16900 | 9100 | 13000 | 12971.19 | 1.51 | 0 | -1109 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 452 | -4.86 | 1.29 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.16 | 9280 | 20241210 | 37.72 | 13540 | -5.61 | 20250116 | 10600 | 20.57 | 20250102 | 29150 | -56.16 | 20240604 | 9280 | 37.72 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091150 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12960 | -40 | 5 | -0.31 | 6307020 | 487 | 6.84 | 12950 | 12960 | 12940 | 16900 | 9100 | 13000 | 12950.76 | 1.51 | 0 | 115 | 13413 | 13206 | 12903 | 12696 | 12393 | 13310 | 12800 | 18 | 3900 | 500 | 8320 | 10 | 1 | 3534040 | 458 | -4.93 | 1.31 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.54 | 9280 | 20241210 | 39.66 | 13540 | -4.28 | 20250116 | 10600 | 22.26 | 20250102 | 29150 | -55.54 | 20240604 | 9280 | 39.66 | 20241210 | 1.08 | N | 406820 | 500 | 17 억 | 53523 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161112 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13000 | 510 | 2 | 4.08 | 91706980 | 7111 | 110.59 | 12600 | 13110 | 12600 | 16230 | 8750 | 12490 | 12896.50 | 1.51 | 0 | 74 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 459 | -4.94 | 1.31 | 12 | 0.20 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.40 | 9280 | 20241210 | 40.09 | 13540 | -3.99 | 20250116 | 10600 | 22.64 | 20250102 | 29150 | -55.40 | 20240604 | 9280 | 40.09 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151119 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12990 | 500 | 2 | 4.00 | 87328800 | 6774 | 105.35 | 12600 | 13110 | 12600 | 16230 | 8750 | 12490 | 12891.76 | 1.51 | 0 | 67 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 459 | -4.94 | 1.31 | 12 | 0.19 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.44 | 9280 | 20241210 | 39.98 | 13540 | -4.06 | 20250116 | 10600 | 22.55 | 20250102 | 29150 | -55.44 | 20240604 | 9280 | 39.98 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141118 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 13000 | 510 | 2 | 4.08 | 68870790 | 5353 | 83.25 | 12600 | 13110 | 12600 | 16230 | 8750 | 12490 | 12865.83 | 1.51 | 0 | 569 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 459 | -4.94 | 1.31 | 12 | 0.15 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.40 | 9280 | 20241210 | 40.09 | 13540 | -3.99 | 20250116 | 10600 | 22.64 | 20250102 | 29150 | -55.40 | 20240604 | 9280 | 40.09 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131115 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12810 | 320 | 2 | 2.56 | 34316140 | 2684 | 41.74 | 12600 | 12970 | 12600 | 16230 | 8750 | 12490 | 12785.45 | 1.51 | 0 | 274 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 453 | -4.87 | 1.29 | 12 | 0.08 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.05 | 9280 | 20241210 | 38.04 | 13540 | -5.39 | 20250116 | 10600 | 20.85 | 20250102 | 29150 | -56.05 | 20240604 | 9280 | 38.04 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121111 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12830 | 340 | 2 | 2.72 | 32804490 | 2566 | 39.91 | 12600 | 12970 | 12600 | 16230 | 8750 | 12490 | 12784.29 | 1.51 | 0 | 247 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 453 | -4.88 | 1.29 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.99 | 9280 | 20241210 | 38.25 | 13540 | -5.24 | 20250116 | 10600 | 21.04 | 20250102 | 29150 | -55.99 | 20240604 | 9280 | 38.25 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111107 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12910 | 420 | 2 | 3.36 | 30889810 | 2417 | 37.59 | 12600 | 12970 | 12600 | 16230 | 8750 | 12490 | 12780.23 | 1.51 | 0 | 191 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 456 | -4.91 | 1.30 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -55.71 | 9280 | 20241210 | 39.12 | 13540 | -4.65 | 20250116 | 10600 | 21.79 | 20250102 | 29150 | -55.71 | 20240604 | 9280 | 39.12 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101107 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12750 | 260 | 2 | 2.08 | 4687680 | 370 | 5.75 | 12600 | 12770 | 12600 | 16230 | 8750 | 12490 | 12669.41 | 1.51 | 0 | 45 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 451 | -4.85 | 1.28 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.26 | 9280 | 20241210 | 37.39 | 13540 | -5.83 | 20250116 | 10600 | 20.28 | 20250102 | 29150 | -56.26 | 20240604 | 9280 | 37.39 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091120 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12690 | 200 | 2 | 1.60 | 2516110 | 199 | 3.09 | 12600 | 12770 | 12600 | 16230 | 8750 | 12490 | 12643.77 | 1.51 | 0 | 34 | 12896 | 12692 | 12446 | 12242 | 11996 | 12795 | 12345 | 18 | 3740 | 500 | 7990 | 10 | 1 | 3534040 | 448 | -4.83 | 1.28 | 12 | 0.01 | -2629.00 | 9930.00 | 29150 | 20240604 | -56.47 | 9280 | 20241210 | 36.75 | 13540 | -6.28 | 20250116 | 10600 | 19.72 | 20250102 | 29150 | -56.47 | 20240604 | 9280 | 36.75 | 20241210 | 1.09 | N | 406820 | 500 | 17 억 | 53458 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161101 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12490 | 290 | 2 | 2.38 | 79971520 | 6430 | 82.14 | 12200 | 12650 | 12200 | 15860 | 8540 | 12200 | 12437.25 | 1.50 | 0 | 348 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 441 | -4.75 | 1.26 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.15 | 9280 | 20241210 | 34.59 | 13540 | -7.75 | 20250116 | 10600 | 17.83 | 20250102 | 29150 | -57.15 | 20240604 | 9280 | 34.59 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151106 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12460 | 260 | 2 | 2.13 | 79022520 | 6354 | 81.17 | 12200 | 12650 | 12200 | 15860 | 8540 | 12200 | 12436.66 | 1.50 | 0 | 384 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 440 | -4.74 | 1.25 | 12 | 0.18 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.26 | 9280 | 20241210 | 34.27 | 13540 | -7.98 | 20250116 | 10600 | 17.55 | 20250102 | 29150 | -57.26 | 20240604 | 9280 | 34.27 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141106 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12500 | 300 | 2 | 2.46 | 63179490 | 5087 | 64.98 | 12200 | 12560 | 12200 | 15860 | 8540 | 12200 | 12419.79 | 1.50 | 0 | 490 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 442 | -4.75 | 1.26 | 12 | 0.14 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.12 | 9280 | 20241210 | 34.70 | 13540 | -7.68 | 20250116 | 10600 | 17.92 | 20250102 | 29150 | -57.12 | 20240604 | 9280 | 34.70 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131102 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12390 | 190 | 2 | 1.56 | 55230320 | 4447 | 56.81 | 12200 | 12560 | 12200 | 15860 | 8540 | 12200 | 12419.68 | 1.50 | 0 | 496 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 438 | -4.71 | 1.25 | 12 | 0.13 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.50 | 9280 | 20241210 | 33.51 | 13540 | -8.49 | 20250116 | 10600 | 16.89 | 20250102 | 29150 | -57.50 | 20240604 | 9280 | 33.51 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121107 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12390 | 190 | 2 | 1.56 | 46635760 | 3753 | 47.94 | 12200 | 12560 | 12200 | 15860 | 8540 | 12200 | 12426.26 | 1.50 | 0 | 474 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 438 | -4.71 | 1.25 | 12 | 0.11 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.50 | 9280 | 20241210 | 33.51 | 13540 | -8.49 | 20250116 | 10600 | 16.89 | 20250102 | 29150 | -57.50 | 20240604 | 9280 | 33.51 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111101 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12390 | 190 | 2 | 1.56 | 40675290 | 3272 | 41.80 | 12200 | 12560 | 12200 | 15860 | 8540 | 12200 | 12431.32 | 1.50 | 0 | 390 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 438 | -4.71 | 1.25 | 12 | 0.09 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.50 | 9280 | 20241210 | 33.51 | 13540 | -8.49 | 20250116 | 10600 | 16.89 | 20250102 | 29150 | -57.50 | 20240604 | 9280 | 33.51 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101110 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12420 | 220 | 2 | 1.80 | 28539330 | 2295 | 29.32 | 12200 | 12560 | 12200 | 15860 | 8540 | 12200 | 12435.44 | 1.50 | 0 | 437 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 439 | -4.72 | 1.25 | 12 | 0.06 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.39 | 9280 | 20241210 | 33.84 | 13540 | -8.27 | 20250116 | 10600 | 17.17 | 20250102 | 29150 | -57.39 | 20240604 | 9280 | 33.84 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091121 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12420 | 220 | 2 | 1.80 | 6958330 | 563 | 7.19 | 12200 | 12500 | 12200 | 15860 | 8540 | 12200 | 12359.38 | 1.50 | 0 | 231 | 12780 | 12490 | 12060 | 11770 | 11340 | 12635 | 11915 | 18 | 3660 | 500 | 7800 | 10 | 1 | 3534040 | 439 | -4.72 | 1.25 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.39 | 9280 | 20241210 | 33.84 | 13540 | -8.27 | 20250116 | 10600 | 17.17 | 20250102 | 29150 | -57.39 | 20240604 | 9280 | 33.84 | 20241210 | 1.14 | N | 406820 | 500 | 17 억 | 53115 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161039 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12200 | 440 | 2 | 3.74 | 94913430 | 7828 | 75.18 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12124.86 | 1.45 | 0 | 1499 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 431 | -4.64 | 1.23 | 12 | 0.22 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.15 | 9280 | 20241210 | 31.47 | 13540 | -9.90 | 20250116 | 10600 | 15.09 | 20250102 | 29150 | -58.15 | 20240604 | 9280 | 31.47 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151053 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12200 | 440 | 2 | 3.74 | 92790630 | 7654 | 73.51 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12123.16 | 1.45 | 0 | 1406 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 431 | -4.64 | 1.23 | 12 | 0.22 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.15 | 9280 | 20241210 | 31.47 | 13540 | -9.90 | 20250116 | 10600 | 15.09 | 20250102 | 29150 | -58.15 | 20240604 | 9280 | 31.47 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141051 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12220 | 460 | 2 | 3.91 | 68413900 | 5657 | 54.33 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12093.67 | 1.45 | 0 | 1711 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 432 | -4.65 | 1.23 | 12 | 0.16 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.08 | 9280 | 20241210 | 31.68 | 13540 | -9.75 | 20250116 | 10600 | 15.28 | 20250102 | 29150 | -58.08 | 20240604 | 9280 | 31.68 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131055 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12270 | 510 | 2 | 4.34 | 59785220 | 4951 | 47.55 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12075.38 | 1.45 | 0 | 1618 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 434 | -4.67 | 1.24 | 12 | 0.14 | -2629.00 | 9930.00 | 29150 | 20240604 | -57.91 | 9280 | 20241210 | 32.22 | 13540 | -9.38 | 20250116 | 10600 | 15.75 | 20250102 | 29150 | -57.91 | 20240604 | 9280 | 32.22 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121107 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12200 | 440 | 2 | 3.74 | 48909720 | 4061 | 39.00 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12043.76 | 1.45 | 0 | 1155 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 431 | -4.64 | 1.23 | 12 | 0.11 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.15 | 9280 | 20241210 | 31.47 | 13540 | -9.90 | 20250116 | 10600 | 15.09 | 20250102 | 29150 | -58.15 | 20240604 | 9280 | 31.47 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111046 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12210 | 450 | 2 | 3.83 | 42468400 | 3535 | 33.95 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 12013.69 | 1.45 | 0 | 1011 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 432 | -4.64 | 1.23 | 12 | 0.10 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.11 | 9280 | 20241210 | 31.57 | 13540 | -9.82 | 20250116 | 10600 | 15.19 | 20250102 | 29150 | -58.11 | 20240604 | 9280 | 31.57 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101049 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 12200 | 440 | 2 | 3.74 | 29304120 | 2452 | 23.55 | 11630 | 12350 | 11630 | 15280 | 8240 | 11760 | 11951.11 | 1.45 | 0 | 539 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 431 | -4.64 | 1.23 | 12 | 0.07 | -2629.00 | 9930.00 | 29150 | 20240604 | -58.15 | 9280 | 20241210 | 31.47 | 13540 | -9.90 | 20250116 | 10600 | 15.09 | 20250102 | 29150 | -58.15 | 20240604 | 9280 | 31.47 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091049 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 11790 | 30 | 2 | 0.26 | 8917780 | 762 | 7.32 | 11630 | 11830 | 11630 | 15280 | 8240 | 11760 | 11703.12 | 1.45 | 0 | 340 | 12686 | 12222 | 11986 | 11522 | 11286 | 12105 | 11405 | 18 | 3520 | 500 | 7520 | 10 | 1 | 3534040 | 417 | -4.48 | 1.19 | 12 | 0.02 | -2629.00 | 9930.00 | 29150 | 20240604 | -59.55 | 9280 | 20241210 | 27.05 | 13540 | -12.92 | 20250116 | 10600 | 11.23 | 20250102 | 29150 | -59.55 | 20240604 | 9280 | 27.05 | 20241210 | 1.10 | N | 406820 | 500 | 17 억 | 51380 | N | N | 0 | N | 00 | N |