Files
KissMeData/406820/price/prices-20250201.csv

65 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22025022816134257100.00KOSDAQ화학NNNNN13190-4705-3.44205239299015029330.591325014190131301775095701366013657.280.900-27781665315156137831228610913159051303518409050087401013534040466-5.021.33124.25-2629.009930.002915020240604-54.7592802024121042.1315280-13.68202502271060024.432025010229150-54.7520240604928042.13202412100.94N40682050017 억31885NN0N00N
32025022815134857100.00KOSDAQ화학NNNNN13270-3905-2.86195741082014309329.121325014190131301775095701366013679.290.900-24101665315156137831228610913159051303518409050087401013534040469-5.051.34124.05-2629.009930.002915020240604-54.4892802024121043.0015280-13.15202502271060025.192025010229150-54.4820240604928043.00202412100.94N40682050017 억31885NN0N00N
42025022814134857100.00KOSDAQ화학NNNNN13400-2605-1.90176101894012836926.131325014190131301775095701366013718.410.900-26511665315156137831228610913159051303518409050087401013534040474-5.101.35123.63-2629.009930.002915020240604-54.0392802024121044.4015280-12.30202502271060026.422025010229150-54.0320240604928044.40202412100.94N40682050017 억31885NN0N00N
52025022813134057100.00KOSDAQ화학NNNNN1383017021.24163269789011891824.201325014190131301775095701366013729.610.900-36451665315156137831228610913159051303518409050087401013534040489-5.261.39123.36-2629.009930.002915020240604-52.5692802024121049.0315280-9.49202502271060030.472025010229150-52.5620240604928049.03202412100.94N40682050017 억31885NN0N00N
62025022812133357100.00KOSDAQ화학NNNNN137105020.37145664063010623821.621325014190131301775095701366013711.110.900-18371665315156137831228610913159051303518409050087401013534040485-5.211.38123.01-2629.009930.002915020240604-52.9792802024121047.7415280-10.27202502271060029.342025010229150-52.9720240604928047.74202412100.94N40682050017 억31885NN0N00N
72025022811133857100.00KOSDAQ화학NNNNN137206020.4410565873507754615.781325014190131301775095701366013625.300.9002851665315156137831228610913159051303518409050087401013534040485-5.221.38122.19-2629.009930.002915020240604-52.9392802024121047.8415280-10.21202502271060029.432025010229150-52.9320240604928047.84202412100.94N40682050017 억31885NN0N00N
82025022810133757100.00KOSDAQ화학NNNNN13640-205-0.159419420206909714.061325014190131301775095701366013632.170.9006521665315156137831228610913159051303518409050087401013534040482-5.191.37121.96-2629.009930.002915020240604-53.2192802024121046.9815280-10.73202502271060028.682025010229150-53.2120240604928046.98202412100.94N40682050017 억31885NN0N00N
92025022809134257100.00KOSDAQ화학NNNNN13210-4505-3.29160334240121122.471325013390131301775095701366013237.640.90010111665315156137831228610913159051303518409050087401013534040467-5.021.33120.34-2629.009930.002915020240604-54.6892802024121042.3515280-13.55202502271060024.622025010229150-54.6820240604928042.35202412100.94N40682050017 억31885NN0N00N
102025022716132557100.00KOSDAQ화학NNNNN136601260210.1669253408104884705626.891260015280124101612086801240014177.811.200-114181269312546124031225612113124751218518372050079301013534040483-5.201.381213.82-2629.009930.002915020240604-53.1492802024121047.2015280-10.60202502271060028.872025010229150-53.1420240604928047.20202412100.92N40682050017 억42421NN0N00N
112025022715132757100.00KOSDAQ화학NNNNN136401240210.0068106906504800595530.001260015280124101612086801240014187.201.200-125781269312546124031225612113124751218518372050079301013534040482-5.191.371213.58-2629.009930.002915020240604-53.2192802024121046.9815280-10.73202502271060028.682025010229150-53.2120240604928046.98202412100.92N40682050017 억42421NN0N00N
122025022714132957100.00KOSDAQ화학NNNNN136601260210.1662341310004382665048.571260015280124101612086801240014224.541.200-156381269312546124031225612113124751218518372050079301013534040483-5.201.381212.40-2629.009930.002915020240604-53.1492802024121047.2015280-10.60202502271060028.872025010229150-53.1420240604928047.20202412100.92N40682050017 억42421NN0N00N
132025022713132757100.00KOSDAQ화학NNNNN143701970215.8955906254403921854517.741260015280124101612086801240014255.071.200-158581269312546124031225612113124751218518372050079301013534040508-5.471.451211.10-2629.009930.002915020240604-50.7092802024121054.8515280-5.96202502271060035.572025010229150-50.7020240604928054.85202412100.92N40682050017 억42421NN0N00N
142025022712132457100.00KOSDAQ화학NNNNN140101610212.9837278651702603362998.921260015280124101612086801240014319.441.200-152931269312546124031225612113124751218518372050079301013534040495-5.331.41127.37-2629.009930.002915020240604-51.9492802024121050.9715280-8.31202502271060032.172025010229150-51.9420240604928050.97202412100.92N40682050017 억42421NN0N00N
152025022711133557100.00KOSDAQ화학NNNNN1267027022.1855542330441150.811260012800124101612086801240012591.781.200-2771269312546124031225612113124751218518372050079301013534040448-4.821.28120.12-2629.009930.002915020240604-56.5492802024121036.5313540-6.43202501161060019.532025010229150-56.5420240604928036.53202412100.92N40682050017 억42421NN0N00N
162025022710141057100.00KOSDAQ화학NNNNN1252012020.9719938610159918.421260012600124101612086801240012469.421.2001401269312546124031225612113124751218518372050079301013534040442-4.761.26120.05-2629.009930.002915020240604-57.0592802024121034.9113540-7.53202501161060018.112025010229150-57.0520240604928034.91202412100.92N40682050017 억42421NN0N00N
172025022709143257100.00KOSDAQ화학NNNNN124404020.3254992204425.091260012600124101612086801240012441.671.2001491269312546124031225612113124751218518372050079301013534040440-4.731.25120.01-2629.009930.002915020240604-57.3292802024121034.0513540-8.12202501161060017.362025010229150-57.3220240604928034.05202412100.92N40682050017 억42421NN0N00N
182025022616132657100.00KOSDAQ화학NNNNN12400-2205-1.74107932520868041.561253012550122601640088401262012434.631.240-14851356613092126261215211686133301239018378050080701013534040438-4.721.25120.25-2629.009930.002915020240604-57.4692802024121033.6213540-8.42202501161060016.982025010229150-57.4620240604928033.62202412100.91N40682050017 억43917NN0N00N
192025022615133257100.00KOSDAQ화학NNNNN12500-1205-0.9598157630789337.791253012550122601640088401262012436.041.240-13951356613092126261215211686133301239018378050080701013534040442-4.751.26120.22-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412100.91N40682050017 억43917NN0N00N
202025022614133257100.00KOSDAQ화학NNNNN12510-1105-0.8785755470690333.051253012540122601640088401262012422.931.240-13271356613092126261215211686133301239018378050080701013534040442-4.761.26120.20-2629.009930.002915020240604-57.0892802024121034.8113540-7.61202501161060018.022025010229150-57.0820240604928034.81202412100.91N40682050017 억43917NN0N00N
212025022613132857100.00KOSDAQ화학NNNNN12410-2105-1.6678599040633030.311253012540122601640088401262012416.911.240-11291356613092126261215211686133301239018378050080701013534040439-4.721.25120.18-2629.009930.002915020240604-57.4392802024121033.7313540-8.35202501161060017.082025010229150-57.4320240604928033.73202412100.91N40682050017 억43917NN0N00N
222025022612132757100.00KOSDAQ화학NNNNN12500-1205-0.9567555590544326.061253012540122601640088401262012411.461.240-11541356613092126261215211686133301239018378050080701013534040442-4.751.26120.15-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412100.91N40682050017 억43917NN0N00N
232025022611132657100.00KOSDAQ화학NNNNN12470-1505-1.1955373650446521.381253012540122601640088401262012401.711.240-9401356613092126261215211686133301239018378050080701013534040441-4.741.26120.13-2629.009930.002915020240604-57.2292802024121034.3813540-7.90202501161060017.642025010229150-57.2220240604928034.38202412100.91N40682050017 억43917NN0N00N
242025022610132357100.00KOSDAQ화학NNNNN12470-1505-1.1939395750317915.221253012540122601640088401262012392.501.240-6001356613092126261215211686133301239018378050080701013534040441-4.741.26120.09-2629.009930.002915020240604-57.2292802024121034.3813540-7.90202501161060017.642025010229150-57.2220240604928034.38202412100.91N40682050017 억43917NN0N00N
252025022609133657100.00KOSDAQ화학NNNNN12320-3005-2.382020916016337.821253012540122601640088401262012375.481.240-41356613092126261215211686133301239018378050080701013534040435-4.691.24120.05-2629.009930.002915020240604-57.7492802024121032.7613540-9.01202501161060016.232025010229150-57.7420240604928032.76202412100.91N40682050017 억43917NN0N00N
262025022516131757100.00KOSDAQ화학NNNNN1262027022.1926084611020740187.491227013100121601605086501235012576.961.300-21981282312586123631212611903124751201518370050079001013534040446-4.801.27120.59-2629.009930.002915020240604-56.7192802024121035.9913540-6.79202501161060019.062025010229150-56.7120240604928035.99202412100.92N40682050017 억46109NN0N00N
272025022515131657100.00KOSDAQ화학NNNNN1252017021.3824584608019543176.671227013100121601605086501235012579.751.300-20071282312586123631212611903124751201518370050079001013534040442-4.761.26120.55-2629.009930.002915020240604-57.0592802024121034.9113540-7.53202501161060018.112025010229150-57.0520240604928034.91202412100.92N40682050017 억46109NN0N00N
282025022514131457100.00KOSDAQ화학NNNNN1258023021.8623695419018836170.281227013100121601605086501235012579.861.300-20271282312586123631212611903124751201518370050079001013534040445-4.791.27120.53-2629.009930.002915020240604-56.8492802024121035.5613540-7.09202501161060018.682025010229150-56.8420240604928035.56202412100.92N40682050017 억46109NN0N00N
292025022513132157100.00KOSDAQ화학NNNNN1264029022.3519646426015621141.211227013100121601605086501235012576.931.300-13221282312586123631212611903124751201518370050079001013534040447-4.811.27120.44-2629.009930.002915020240604-56.6492802024121036.2113540-6.65202501161060019.252025010229150-56.6420240604928036.21202412100.92N40682050017 억46109NN0N00N
302025022512131857100.00KOSDAQ화학NNNNN123601020.0874035340601154.341227012500121601605086501235012316.641.300-4491282312586123631212611903124751201518370050079001013534040437-4.701.24120.17-2629.009930.002915020240604-57.6092802024121033.1913540-8.71202501161060016.602025010229150-57.6020240604928033.19202412100.92N40682050017 억46109NN0N00N
312025022511131557100.00KOSDAQ화학NNNNN1249014021.1341532710338430.591227012500121601605086501235012273.261.300-2571282312586123631212611903124751201518370050079001013534040441-4.751.26120.10-2629.009930.002915020240604-57.1592802024121034.5913540-7.75202501161060017.832025010229150-57.1520240604928034.59202412100.92N40682050017 억46109NN0N00N
322025022510131457100.00KOSDAQ화학NNNNN124005020.4034166320279025.221227012400121601605086501235012245.991.300-2291282312586123631212611903124751201518370050079001013534040438-4.721.25120.08-2629.009930.002915020240604-57.4692802024121033.6213540-8.42202501161060016.982025010229150-57.4620240604928033.62202412100.92N40682050017 억46109NN0N00N
332025022509132257100.00KOSDAQ화학NNNNN12350030.0017743901441.301227012350122701605086501235012322.151.300-481282312586123631212611903124751201518370050079001013534040436-4.701.24120.00-2629.009930.002915020240604-57.6392802024121033.0813540-8.79202501161060016.512025010229150-57.6320240604928033.08202412100.92N40682050017 억46109NN0N00N
342025022416130557100.00KOSDAQ화학NNNNN12350-3505-2.761347129001099879.131260012600121401651088901270012248.481.360-18031334613022127261240212106128751225518381050081201013534040436-4.701.24120.31-2629.009930.002915020240604-57.6392802024121033.0813540-8.79202501161060016.512025010229150-57.6320240604928033.08202412100.94N40682050017 억47926NN0N00N
352025022415130657100.00KOSDAQ화학NNNNN12300-4005-3.151250211801021273.471260012600121401651088901270012242.581.360-16171334613022127261240212106128751225518381050081201013534040435-4.681.24120.29-2629.009930.002915020240604-57.8092802024121032.5413540-9.16202501161060016.042025010229150-57.8020240604928032.54202412100.94N40682050017 억47926NN0N00N
362025022414130357100.00KOSDAQ화학NNNNN12210-4905-3.86111002670906965.251260012600121401651088901270012239.791.360-14441334613022127261240212106128751225518381050081201013534040432-4.641.23120.26-2629.009930.002915020240604-58.1192802024121031.5713540-9.82202501161060015.192025010229150-58.1120240604928031.57202412100.94N40682050017 억47926NN0N00N
372025022413130557100.00KOSDAQ화학NNNNN12270-4305-3.3990586610740053.241260012600121401651088901270012241.431.360-10801334613022127261240212106128751225518381050081201013534040434-4.671.24120.21-2629.009930.002915020240604-57.9192802024121032.2213540-9.38202501161060015.752025010229150-57.9120240604928032.22202412100.94N40682050017 억47926NN0N00N
382025022412130357100.00KOSDAQ화학NNNNN12280-4205-3.3182877640677148.721260012600121401651088901270012240.091.360-8741334613022127261240212106128751225518381050081201013534040434-4.671.24120.19-2629.009930.002915020240604-57.8792802024121032.3313540-9.31202501161060015.852025010229150-57.8720240604928032.33202412100.94N40682050017 억47926NN0N00N
392025022411130057100.00KOSDAQ화학NNNNN12290-4105-3.2378557550641846.181260012600121401651088901270012240.191.360-8861334613022127261240212106128751225518381050081201013534040434-4.671.24120.18-2629.009930.002915020240604-57.8492802024121032.4413540-9.23202501161060015.942025010229150-57.8420240604928032.44202412100.94N40682050017 억47926NN0N00N
402025022410125857100.00KOSDAQ화학NNNNN12150-5505-4.3358103320475334.201260012600121401651088901270012224.561.360-4491334613022127261240212106128751225518381050081201013534040429-4.621.22120.13-2629.009930.002915020240604-58.3292802024121030.9313540-10.27202501161060014.622025010229150-58.3220240604928030.93202412100.94N40682050017 억47926NN0N00N
412025022409130757100.00KOSDAQ화학NNNNN12160-5405-4.2525761350210115.121260012600121401651088901270012261.471.3601251334613022127261240212106128751225518381050081201013534040430-4.631.22120.06-2629.009930.002915020240604-58.2892802024121031.0313540-10.19202501161060014.722025010229150-58.2820240604928031.03202412100.94N40682050017 억47926NN0N00N
422025022116125457100.00KOSDAQ화학NNNNN127001020.081767679801388826.561280013050124301649088901269012728.221.450-32161365013170128201234011990129951216518380050081201013534040449-4.831.28120.39-2629.009930.002915020240604-56.4392802024121036.8513540-6.20202501161060019.812025010229150-56.4320240604928036.85202412100.97N40682050017 억51146NN0N00N
432025022115125957100.00KOSDAQ화학NNNNN12690030.001717031001348925.791280013050124301649088901269012729.121.450-31091365013170128201234011990129951216518380050081201013534040448-4.831.28120.38-2629.009930.002915020240604-56.4792802024121036.7513540-6.28202501161060019.722025010229150-56.4720240604928036.75202412100.97N40682050017 억51146NN0N00N
442025022114130057100.00KOSDAQ화학NNNNN127102020.161554399101220523.341280013050124301649088901269012735.761.450-29861365013170128201234011990129951216518380050081201013534040449-4.831.28120.35-2629.009930.002915020240604-56.4092802024121036.9613540-6.13202501161060019.912025010229150-56.4020240604928036.96202412100.97N40682050017 억51146NN0N00N
452025022113130057100.00KOSDAQ화학NNNNN1283014021.101284493701009119.301280013050124301649088901269012729.101.450-25001365013170128201234011990129951216518380050081201013534040453-4.881.29120.29-2629.009930.002915020240604-55.9992802024121038.2513540-5.24202501161060021.042025010229150-55.9920240604928038.25202412100.97N40682050017 억51146NN0N00N
462025022112130057100.00KOSDAQ화학NNNNN127001020.08109540020861516.471280013050124301649088901269012715.031.450-22981365013170128201234011990129951216518380050081201013534040449-4.831.28120.24-2629.009930.002915020240604-56.4392802024121036.8513540-6.20202501161060019.812025010229150-56.4320240604928036.85202412100.97N40682050017 억51146NN0N00N
472025022111125557100.00KOSDAQ화학NNNNN127102020.16106223330835415.971280013050124301649088901269012715.271.450-22191365013170128201234011990129951216518380050081201013534040449-4.831.28120.24-2629.009930.002915020240604-56.4092802024121036.9613540-6.13202501161060019.912025010229150-56.4020240604928036.96202412100.97N40682050017 억51146NN0N00N
482025022110125857100.00KOSDAQ화학NNNNN12580-1105-0.8783380400653212.491280013050125201649088901269012764.911.450-15491365013170128201234011990129951216518380050081201013534040445-4.791.27120.18-2629.009930.002915020240604-56.8492802024121035.5613540-7.09202501161060018.682025010229150-56.8420240604928035.56202412100.97N40682050017 억51146NN0N00N
492025022109130157100.00KOSDAQ화학NNNNN1291022021.732852248022104.231280013050128001649088901269012906.101.450-9981365013170128201234011990129951216518380050081201013534040456-4.911.30120.06-2629.009930.002915020240604-55.7192802024121039.1213540-4.65202501161060021.792025010229150-55.7120240604928039.12202412100.97N40682050017 억51146NN0N00N
502025022016124857100.00KOSDAQ화학NNNNN1269064025.31670837510522971539.961270013300124701566084401205012829.261.460-3131235612202119861183211616122801191018361050077101013534040448-4.831.28121.48-2629.009930.002915020240604-56.4792802024121036.7513540-6.28202501161060019.722025010229150-56.4720240604928036.75202412100.97N40682050017 억51574NN0N00N
512025022015125557100.00KOSDAQ화학NNNNN1260055024.56658750920513431511.871270013300124701566084401205012831.921.460-691235612202119861183211616122801191018361050077101013534040445-4.791.27121.45-2629.009930.002915020240604-56.7892802024121035.7813540-6.94202501161060018.872025010229150-56.7820240604928035.78202412100.97N40682050017 억51574NN0N00N
522025022014125457100.00KOSDAQ화학NNNNN1274069025.73652377130508391497.031270013300124701566084401205012833.761.460-1341235612202119861183211616122801191018361050077101013534040450-4.851.28121.44-2629.009930.002915020240604-56.3092802024121037.2813540-5.91202501161060020.192025010229150-56.3020240604928037.28202412100.97N40682050017 억51574NN0N00N
532025022013125157100.00KOSDAQ화학NNNNN1259054024.48636656350495941460.371270013300124701566084401205012838.961.460-1221235612202119861183211616122801191018361050077101013534040445-4.791.27121.40-2629.009930.002915020240604-56.8192802024121035.6713540-7.02202501161060018.772025010229150-56.8120240604928035.67202412100.97N40682050017 억51574NN0N00N
542025022012125257100.00KOSDAQ화학NNNNN1291086027.14549062970427181257.891270013300124701566084401205012855.081.4601051235612202119861183211616122801191018361050077101013534040456-4.911.30121.21-2629.009930.002915020240604-55.7192802024121039.1213540-4.65202501161060021.792025010229150-55.7120240604928039.12202412100.97N40682050017 억51574NN0N00N
552025022011125257100.00KOSDAQ화학NNNNN1282077026.3928755471022597665.401270012950124701566084401205012728.351.460-13601235612202119861183211616122801191018361050077101013534040453-4.881.29120.64-2629.009930.002915020240604-56.0292802024121038.1513540-5.32202501161060020.942025010229150-56.0220240604928038.15202412100.97N40682050017 억51574NN0N00N
562025022010125357100.00KOSDAQ화학NNNNN1275070025.8122745102017895526.941270012950124701566084401205012714.021.460-14881235612202119861183211616122801191018361050077101013534040451-4.851.28120.51-2629.009930.002915020240604-56.2692802024121037.3913540-5.83202501161060020.282025010229150-56.2620240604928037.39202412100.97N40682050017 억51574NN0N00N
572025022009125657100.00KOSDAQ화학NNNNN1268063025.2315594611012245360.571270012950124701566084401205012741.141.460-13561235612202119861183211616122801191018361050077101013534040448-4.821.28120.35-2629.009930.002915020240604-56.5092802024121036.6413540-6.35202501161060019.622025010229150-56.5020240604928036.64202412100.97N40682050017 억51574NN0N00N
582025021916124757100.00KOSDAQ화학NNNNN1205020021.6940525740338142.111185012140117701540083001185011986.321.4405071211611982118361170211556119101163018355050075801013534040426-4.581.21120.10-2629.009930.002915020240604-58.6692802024121029.8513540-11.00202501161060013.682025010229150-58.6620240604928029.85202412100.98N40682050017 억51065NN0N00N
592025021915125057100.00KOSDAQ화학NNNNN1200015021.2739212440327240.751185012140117701540083001185011984.241.4405161211611982118361170211556119101163018355050075801013534040424-4.561.21120.09-2629.009930.002915020240604-58.8392802024121029.3113540-11.37202501161060013.212025010229150-58.8320240604928029.31202412100.98N40682050017 억51065NN0N00N
602025021914124657100.00KOSDAQ화학NNNNN1195010020.8437919710316439.411185012140117701540083001185011984.741.4403721211611982118361170211556119101163018355050075801013534040422-4.551.20120.09-2629.009930.002915020240604-59.0192802024121028.7713540-11.74202501161060012.742025010229150-59.0120240604928028.77202412100.98N40682050017 억51065NN0N00N
612025021913124757100.00KOSDAQ화학NNNNN1206021021.7726719560223027.771185012140117701540083001185011981.871.4403101211611982118361170211556119101163018355050075801013534040426-4.591.21120.06-2629.009930.002915020240604-58.6392802024121029.9613540-10.93202501161060013.772025010229150-58.6320240604928029.96202412100.98N40682050017 억51065NN0N00N
622025021912124757100.00KOSDAQ화학NNNNN1214029022.4522146420185123.051185012140117701540083001185011964.571.4402021211611982118361170211556119101163018355050075801013534040429-4.621.22120.05-2629.009930.002915020240604-58.3592802024121030.8213540-10.34202501161060014.532025010229150-58.3520240604928030.82202412100.98N40682050017 억51065NN0N00N
632025021911124757100.00KOSDAQ화학NNNNN119409020.7677387106508.101185011940117701540083001185011905.711.440851211611982118361170211556119101163018355050075801013534040422-4.541.20120.02-2629.009930.002915020240604-59.0492802024121028.6613540-11.82202501161060012.642025010229150-59.0420240604928028.66202412100.98N40682050017 억51065NN0N00N
642025021910124757100.00KOSDAQ화학NNNNN119207020.5961268105156.411185011940117701540083001185011896.721.440831211611982118361170211556119101163018355050075801013534040421-4.531.20120.01-2629.009930.002915020240604-59.1192802024121028.4513540-11.96202501161060012.452025010229150-59.1120240604928028.45202412100.98N40682050017 억51065NN0N00N
652025021909125057100.00KOSDAQ화학NNNNN11850030.00662240560.701185011850117701540083001185011825.711.440191211611982118361170211556119101163018355050075801013534040419-4.511.19120.00-2629.009930.002915020240604-59.3592802024121027.6913540-12.48202501161060011.792025010229150-59.3520240604928027.69202412100.98N40682050017 억51065NN0N00N
662025021816124257100.00KOSDAQ화학NNNNN11850-1405-1.17946725208014154.621193011970116901558084001199011812.931.470-10121213012060119301186011730120951189518359050076701013534040419-4.511.19120.23-2629.009930.002915020240604-59.3592802024121027.6913540-12.48202501161060011.792025010229150-59.3520240604928027.69202412100.96N40682050017 억52080NN0N00N
672025021815124457100.00KOSDAQ화학NNNNN11850-1405-1.17905724107668147.951193011970116901558084001199011811.741.470-8991213012060119301186011730120951189518359050076701013534040419-4.511.19120.22-2629.009930.002915020240604-59.3592802024121027.6913540-12.48202501161060011.792025010229150-59.3520240604928027.69202412100.96N40682050017 억52080NN0N00N
682025021814124657100.00KOSDAQ화학NNNNN11820-1705-1.42817490406925133.611193011970116901558084001199011804.921.470-9471213012060119301186011730120951189518359050076701013534040418-4.501.19120.20-2629.009930.002915020240604-59.4592802024121027.3713540-12.70202501161060011.512025010229150-59.4520240604928027.37202412100.96N40682050017 억52080NN0N00N
692025021813124257100.00KOSDAQ화학NNNNN11850-1405-1.17761333506450124.451193011970116901558084001199011803.621.470-9201213012060119301186011730120951189518359050076701013534040419-4.511.19120.18-2629.009930.002915020240604-59.3592802024121027.6913540-12.48202501161060011.792025010229150-59.3520240604928027.69202412100.96N40682050017 억52080NN0N00N
702025021812124557100.00KOSDAQ화학NNNNN11800-1905-1.58755186706398123.441193011970116901558084001199011803.481.470-9321213012060119301186011730120951189518359050076701013534040417-4.491.19120.18-2629.009930.002915020240604-59.5292802024121027.1613540-12.85202501161060011.322025010229150-59.5220240604928027.16202412100.96N40682050017 억52080NN0N00N
712025021811124257100.00KOSDAQ화학NNNNN11840-1505-1.2552416480444485.741193011970116901558084001199011794.891.470-9791213012060119301186011730120951189518359050076701013534040418-4.501.19120.13-2629.009930.002915020240604-59.3892802024121027.5913540-12.56202501161060011.702025010229150-59.3820240604928027.59202412100.96N40682050017 억52080NN0N00N
722025021810124257100.00KOSDAQ화학NNNNN11790-2005-1.6749555030420281.071193011970116901558084001199011793.201.470-9611213012060119301186011730120951189518359050076701013534040417-4.481.19120.12-2629.009930.002915020240604-59.5592802024121027.0513540-12.92202501161060011.232025010229150-59.5520240604928027.05202412100.96N40682050017 억52080NN0N00N
732025021809124657100.00KOSDAQ화학NNNNN11900-905-0.7546771403937.581193011930119001558084001199011901.121.470-2841213012060119301186011730120951189518359050076701013534040421-4.531.20120.01-2629.009930.002915020240604-59.1892802024121028.2313540-12.11202501161060012.262025010229150-59.1820240604928028.23202412100.96N40682050017 억52080NN0N00N
742025021716124257100.00KOSDAQ화학NNNNN1199019021.6161736650517330.791181012000118001534082601180011867.761.480-581370012750122201127010740124851100518354050075501013534040424-4.561.21120.15-2629.009930.002915020240604-58.8792802024121029.2013540-11.45202501161060013.112025010229150-58.8720240604928029.20202412100.95N40682050017 억52130NN0N00N
752025021715124057100.00KOSDAQ화학NNNNN1190010020.8523472800198011.781181012000118001534082601180011854.951.480371370012750122201127010740124851100518354050075501013534040421-4.531.20120.06-2629.009930.002915020240604-59.1892802024121028.2313540-12.11202501161060012.262025010229150-59.1820240604928028.23202412100.95N40682050017 억52130NN0N00N
762025021714123857100.00KOSDAQ화학NNNNN1191011020.931717080014498.621181012000118001534082601180011850.101.480331370012750122201127010740124851100518354050075501013534040421-4.531.20120.04-2629.009930.002915020240604-59.1492802024121028.3413540-12.04202501161060012.362025010229150-59.1420240604928028.34202412100.95N40682050017 억52130NN0N00N
772025021713124457100.00KOSDAQ화학NNNNN1190010020.851471382012437.401181011900118001534082601180011837.351.480271370012750122201127010740124851100518354050075501013534040421-4.531.20120.04-2629.009930.002915020240604-59.1892802024121028.2313540-12.11202501161060012.262025010229150-59.1820240604928028.23202412100.95N40682050017 억52130NN0N00N
782025021712124357100.00KOSDAQ화학NNNNN118707020.59102979208715.181181011880118001534082601180011823.101.480-171370012750122201127010740124851100518354050075501013534040419-4.521.20120.02-2629.009930.002915020240604-59.2892802024121027.9113540-12.33202501161060011.982025010229150-59.2820240604928027.91202412100.95N40682050017 억52130NN0N00N
792025021711124257100.00KOSDAQ화학NNNNN118707020.5968442305793.451181011880118001534082601180011820.781.480-181370012750122201127010740124851100518354050075501013534040419-4.521.20120.02-2629.009930.002915020240604-59.2892802024121027.9113540-12.33202501161060011.982025010229150-59.2820240604928027.91202412100.95N40682050017 억52130NN0N00N
802025021710123857100.00KOSDAQ화학NNNNN118707020.5963230505353.181181011880118001534082601180011818.791.480-191370012750122201127010740124851100518354050075501013534040419-4.521.20120.02-2629.009930.002915020240604-59.2892802024121027.9113540-12.33202501161060011.982025010229150-59.2820240604928027.91202412100.95N40682050017 억52130NN0N00N
812025021709124157100.00KOSDAQ화학NNNNN118101020.08602310510.301181011810118101534082601180011810.001.480-81370012750122201127010740124851100518354050075501013534040417-4.491.19120.00-2629.009930.002915020240604-59.4992802024121027.2613540-12.78202501161060011.422025010229150-59.4920240604928027.26202412100.95N40682050017 억52130NN0N00N
822025021416123257100.00KOSDAQ화학NNNNN11800-1805-1.5020371868016755455.551199013170116901557083901198012158.681.490-5901228012130120501190011820120901186018359050076601013534040417-4.491.19120.47-2629.009930.002915020240604-59.5292802024121027.1613540-12.85202501161060011.322025010229150-59.5220240604928027.16202412100.96N40682050017 억52698NN0N00N
832025021415123257100.00KOSDAQ화학NNNNN11820-1605-1.3419532439016044436.221199013170116901557083901198012174.301.490-1371228012130120501190011820120901186018359050076601013534040418-4.501.19120.45-2629.009930.002915020240604-59.4592802024121027.3713540-12.70202501161060011.512025010229150-59.4520240604928027.37202412100.96N40682050017 억52698NN0N00N
842025021414123357100.00KOSDAQ화학NNNNN11920-605-0.5018313578015016408.271199013170116901557083901198012196.041.490-341228012130120501190011820120901186018359050076601013534040421-4.531.20120.42-2629.009930.002915020240604-59.1192802024121028.4513540-11.96202501161060012.452025010229150-59.1120240604928028.45202412100.96N40682050017 억52698NN0N00N
852025021413123557100.00KOSDAQ화학NNNNN11830-1505-1.25480468104026109.461199012500116901557083901198011934.131.4904781228012130120501190011820120901186018359050076601013534040418-4.501.19120.11-2629.009930.002915020240604-59.4292802024121027.4813540-12.63202501161060011.602025010229150-59.4220240604928027.48202412100.96N40682050017 억52698NN0N00N
862025021412123257100.00KOSDAQ화학NNNNN11850-1305-1.0938697400323687.981199012500116901557083901198011958.411.4904091228012130120501190011820120901186018359050076601013534040419-4.511.19120.09-2629.009930.002915020240604-59.3592802024121027.6913540-12.48202501161060011.792025010229150-59.3520240604928027.69202412100.96N40682050017 억52698NN0N00N
872025021411122757100.00KOSDAQ화학NNNNN11910-705-0.5837364120312484.941199012500116901557083901198011960.351.4904061228012130120501190011820120901186018359050076601013534040421-4.531.20120.09-2629.009930.002915020240604-59.1492802024121028.3413540-12.04202501161060012.362025010229150-59.1420240604928028.34202412100.96N40682050017 억52698NN0N00N
882025021410122857100.00KOSDAQ화학NNNNN11870-1105-0.9236128490302082.111199012500116901557083901198011963.081.4904411228012130120501190011820120901186018359050076601013534040419-4.521.20120.09-2629.009930.002915020240604-59.2892802024121027.9113540-12.33202501161060011.982025010229150-59.2820240604928027.91202412100.96N40682050017 억52698NN0N00N
892025021409123357100.00KOSDAQ화학NNNNN120608020.67980715080922.001199012500119801557083901198012122.561.4901991228012130120501190011820120901186018359050076601013534040426-4.591.21120.02-2629.009930.002915020240604-58.6392802024121029.9613540-10.93202501161060013.772025010229150-58.6320240604928029.96202412100.96N40682050017 억52698NN0N00N
902025021316122257100.00KOSDAQ화학NNNNN11980-1405-1.1644207240367896.921202012200119701575084901212012019.371.490971252012320121501195011780124201205018363050077501013534040423-4.561.21120.10-2629.009930.002915020240604-58.9092802024121029.0913540-11.52202501161060013.022025010229150-58.9020240604928029.09202412101.08N40682050017 억52601NN0N00N
912025021315122357100.00KOSDAQ화학NNNNN12040-805-0.6631401380261068.771202012200119701575084901212012031.181.49091252012320121501195011780124201205018363050077501013534040425-4.581.21120.07-2629.009930.002915020240604-58.7092802024121029.7413540-11.08202501161060013.582025010229150-58.7020240604928029.74202412101.08N40682050017 억52601NN0N00N
922025021314121957100.00KOSDAQ화학NNNNN12000-1205-0.9920293350168644.431202012200119701575084901212012036.391.49081252012320121501195011780124201205018363050077501013534040424-4.561.21120.05-2629.009930.002915020240604-58.8392802024121029.3113540-11.37202501161060013.212025010229150-58.8320240604928029.31202412101.08N40682050017 억52601NN0N00N
932025021313122157100.00KOSDAQ화학NNNNN12010-1105-0.9113167610109328.801202012200119701575084901212012047.221.490-511252012320121501195011780124201205018363050077501013534040424-4.571.21120.03-2629.009930.002915020240604-58.8092802024121029.4213540-11.30202501161060013.302025010229150-58.8020240604928029.42202412101.08N40682050017 억52601NN0N00N
942025021312121957100.00KOSDAQ화학NNNNN12050-705-0.581160581096325.381202012200119701575084901212012051.721.490-531252012320121501195011780124201205018363050077501013534040426-4.581.21120.03-2629.009930.002915020240604-58.6692802024121029.8513540-11.00202501161060013.682025010229150-58.6620240604928029.85202412101.08N40682050017 억52601NN0N00N
952025021311121857100.00KOSDAQ화학NNNNN12050-705-0.58850895070618.601202012200119701575084901212012052.341.490-571252012320121501195011780124201205018363050077501013534040426-4.581.21120.02-2629.009930.002915020240604-58.6692802024121029.8513540-11.00202501161060013.682025010229150-58.6620240604928029.85202412101.08N40682050017 억52601NN0N00N
962025021310122057100.00KOSDAQ화학NNNNN12090-305-0.25626213051913.681202012200119701575084901212012065.761.490-771252012320121501195011780124201205018363050077501013534040427-4.601.22120.01-2629.009930.002915020240604-58.5292802024121030.2813540-10.71202501161060014.062025010229150-58.5220240604928030.28202412101.08N40682050017 억52601NN0N00N
972025021309121357100.00KOSDAQ화학NNNNN12120030.0012092201002.641202012120120201575084901212012092.201.490-261252012320121501195011780124201205018363050077501013534040428-4.611.22120.00-2629.009930.002915020240604-58.4292802024121030.6013540-10.49202501161060014.342025010229150-58.4220240604928030.60202412101.08N40682050017 억52601NN0N00N
982025021216121157100.00KOSDAQ화학NNNNN1212010020.8344467190367541.321202012350119801562084201202012099.921.4705711290612462121061166211306122851148518360050076901013534040428-4.611.22120.10-2629.009930.002915020240604-58.4292802024121030.6013540-10.49202501161060014.342025010229150-58.4220240604928030.60202412101.07N40682050017 억52030NN0N00N
992025021215120957100.00KOSDAQ화학NNNNN120705020.4242171630348539.181202012350119801562084201202012100.901.4705941290612462121061166211306122851148518360050076901013534040427-4.591.22120.10-2629.009930.002915020240604-58.5992802024121030.0613540-10.86202501161060013.872025010229150-58.5920240604928030.06202412101.07N40682050017 억52030NN0N00N
1002025021214121157100.00KOSDAQ화학NNNNN120806020.5037714040311635.031202012350119801562084201202012103.351.4706561290612462121061166211306122851148518360050076901013534040427-4.591.22120.09-2629.009930.002915020240604-58.5692802024121030.1713540-10.78202501161060013.962025010229150-58.5620240604928030.17202412101.07N40682050017 억52030NN0N00N
1012025021213121457100.00KOSDAQ화학NNNNN120705020.4228192830233626.261202012210119801562084201202012068.851.4706381290612462121061166211306122851148518360050076901013534040427-4.591.22120.07-2629.009930.002915020240604-58.5992802024121030.0613540-10.86202501161060013.872025010229150-58.5920240604928030.06202412101.07N40682050017 억52030NN0N00N
1022025021212120957100.00KOSDAQ화학NNNNN1221019021.5827634990229025.751202012210119801562084201202012067.681.4706491290612462121061166211306122851148518360050076901013534040432-4.641.23120.06-2629.009930.002915020240604-58.1192802024121031.5713540-9.82202501161060015.192025010229150-58.1120240604928031.57202412101.07N40682050017 억52030NN0N00N
1032025021211120857100.00KOSDAQ화학NNNNN120705020.4215154320125714.131202012090119801562084201202012055.941.4703481290612462121061166211306122851148518360050076901013534040427-4.591.22120.04-2629.009930.002915020240604-58.5992802024121030.0613540-10.86202501161060013.872025010229150-58.5920240604928030.06202412101.07N40682050017 억52030NN0N00N
1042025021210120257100.00KOSDAQ화학NNNNN120705020.4287728807288.191202012090119801562084201202012050.661.470-601290612462121061166211306122851148518360050076901013534040427-4.591.22120.02-2629.009930.002915020240604-58.5992802024121030.0613540-10.86202501161060013.872025010229150-58.5920240604928030.06202412101.07N40682050017 억52030NN0N00N
1052025021209112257100.00KOSDAQ화학NNNNN11990-305-0.25408000340.381202012020119801562084201202012000.001.470201290612462121061166211306122851148518360050076901013534040424-4.561.21120.00-2629.009930.002915020240604-58.8792802024121029.2013540-11.45202501161060013.112025010229150-58.8720240604928029.20202412101.07N40682050017 억52030NN0N00N
1062025021116121357100.00KOSDAQ화학NNNNN12020-4305-3.451085356608894388.551255012550117501618087201245012203.241.4701201276312606124931233612223125501228018373050079601013534040425-4.571.21120.25-2629.009930.002915020240604-58.7792802024121029.5313540-11.23202501161060013.402025010229150-58.7720240604928029.53202412101.07N40682050017 억52017NN0N00N
1072025021115121457100.00KOSDAQ화학NNNNN12070-3805-3.051047674708581374.881255012550117501618087201245012209.241.4701341276312606124931233612223125501228018373050079601013534040427-4.591.22120.24-2629.009930.002915020240604-58.5992802024121030.0613540-10.86202501161060013.872025010229150-58.5920240604928030.06202412101.07N40682050017 억52017NN0N00N
1082025021114121357100.00KOSDAQ화학NNNNN12110-3405-2.73807266806585287.681255012550117501618087201245012259.181.470-3091276312606124931233612223125501228018373050079601013534040428-4.611.22120.19-2629.009930.002915020240604-58.4692802024121030.5013540-10.56202501161060014.252025010229150-58.4620240604928030.50202412101.07N40682050017 억52017NN0N00N
1092025021113121357100.00KOSDAQ화학NNNNN125005020.4014682390117751.421255012550124201618087201245012474.421.470-3311276312606124931233612223125501228018373050079601013534040442-4.751.26120.03-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.07N40682050017 억52017NN0N00N
1102025021112121157100.00KOSDAQ화학NNNNN125005020.4014269890114449.981255012550124201618087201245012473.681.470-3231276312606124931233612223125501228018373050079601013534040442-4.751.26120.03-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.07N40682050017 억52017NN0N00N
1112025021111121357100.00KOSDAQ화학NNNNN125005020.401076425086337.701255012550124401618087201245012473.061.470-2101276312606124931233612223125501228018373050079601013534040442-4.751.26120.02-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.07N40682050017 억52017NN0N00N
1122025021110121157100.00KOSDAQ화학NNNNN125005020.40851053068229.791255012550124401618087201245012478.781.470-1981276312606124931233612223125501228018373050079601013534040442-4.751.26120.02-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.07N40682050017 억52017NN0N00N
1132025021109121857100.00KOSDAQ화학NNNNN125005020.4027392102199.571255012550125001618087201245012507.811.470-1861276312606124931233612223125501228018373050079601013534040442-4.751.26120.01-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.07N40682050017 억52017NN0N00N
1142025021016120457100.00KOSDAQ화학NNNNN124505020.4028470780228945.181261012650123801612086801240012438.121.4701581340612902126361213211866127701200018372050079301013534040440-4.741.25120.06-2629.009930.002915020240604-57.2992802024121034.1613540-8.05202501161060017.452025010229150-57.2920240604928034.16202412101.08N40682050017 억51957NN0N00N
1152025021015120557100.00KOSDAQ화학NNNNN124505020.4027051470217542.931261012650123801612086801240012437.491.4702021340612902126361213211866127701200018372050079301013534040440-4.741.25120.06-2629.009930.002915020240604-57.2992802024121034.1613540-8.05202501161060017.452025010229150-57.2920240604928034.16202412101.08N40682050017 억51957NN0N00N
1162025021014120457100.00KOSDAQ화학NNNNN124606020.4825107130201939.851261012650123801612086801240012435.461.4701141340612902126361213211866127701200018372050079301013534040440-4.741.25120.06-2629.009930.002915020240604-57.2692802024121034.2713540-7.98202501161060017.552025010229150-57.2620240604928034.27202412101.08N40682050017 억51957NN0N00N
1172025021013120757100.00KOSDAQ화학NNNNN124404020.3216836980135426.731261012650123801612086801240012435.041.470581340612902126361213211866127701200018372050079301013534040440-4.731.25120.04-2629.009930.002915020240604-57.3292802024121034.0513540-8.12202501161060017.362025010229150-57.3220240604928034.05202412101.08N40682050017 억51957NN0N00N
1182025021012120157100.00KOSDAQ화학NNNNN124101020.0812532410100719.881261012650123801612086801240012445.381.470431340612902126361213211866127701200018372050079301013534040439-4.721.25120.03-2629.009930.002915020240604-57.4392802024121033.7313540-8.35202501161060017.082025010229150-57.4320240604928033.73202412101.08N40682050017 억51957NN0N00N
1192025021011115757100.00KOSDAQ화학NNNNN124404020.32944146075814.961261012650123801612086801240012455.901.470431340612902126361213211866127701200018372050079301013534040440-4.731.25120.02-2629.009930.002915020240604-57.3292802024121034.0513540-8.12202501161060017.362025010229150-57.3220240604928034.05202412101.08N40682050017 억51957NN0N00N
1202025021010115657100.00KOSDAQ화학NNNNN124606020.48731504058711.591261012650123801612086801240012461.951.470121340612902126361213211866127701200018372050079301013534040440-4.741.25120.02-2629.009930.002915020240604-57.2692802024121034.2713540-7.98202501161060017.552025010229150-57.2620240604928034.27202412101.08N40682050017 억51957NN0N00N
1212025021009115557100.00KOSDAQ화학NNNNN1260020021.6117523301392.741261012650126001612086801240012609.711.470821340612902126361213211866127701200018372050079301013534040445-4.791.27120.00-2629.009930.002915020240604-56.7892802024121035.7813540-6.94202501161060018.872025010229150-56.7820240604928035.78202412101.08N40682050017 억51957NN0N00N
1222025020716114257100.00KOSDAQ화학NNNNN12400-6005-4.6264669320505771.021295013140123701690091001300012788.161.510-13581341313206129031269612393133101280018390050083201013534040438-4.721.25120.14-2629.009930.002915020240604-57.4692802024121033.6213540-8.42202501161060016.982025010229150-57.4620240604928033.62202412101.08N40682050017 억53523NN0N00N
1232025020715114457100.00KOSDAQ화학NNNNN12610-3905-3.0054001510420459.041295013140126001690091001300012845.271.510-12971341313206129031269612393133101280018390050083201013534040446-4.801.27120.12-2629.009930.002915020240604-56.7492802024121035.8813540-6.87202501161060018.962025010229150-56.7420240604928035.88202412101.08N40682050017 억53523NN0N00N
1242025020714114457100.00KOSDAQ화학NNNNN12740-2605-2.0044632470346448.641295013140127401690091001300012884.661.510-11401341313206129031269612393133101280018390050083201013534040450-4.851.28120.10-2629.009930.002915020240604-56.3092802024121037.2813540-5.91202501161060020.192025010229150-56.3020240604928037.28202412101.08N40682050017 억53523NN0N00N
1252025020713114257100.00KOSDAQ화학NNNNN12810-1905-1.4631754160245434.461295013140127601690091001300012939.761.510-11171341313206129031269612393133101280018390050083201013534040453-4.871.29120.07-2629.009930.002915020240604-56.0592802024121038.0413540-5.39202501161060020.852025010229150-56.0520240604928038.04202412101.08N40682050017 억53523NN0N00N
1262025020712114157100.00KOSDAQ화학NNNNN12760-2405-1.8529517210227932.001295013140127601690091001300012951.831.510-11081341313206129031269612393133101280018390050083201013534040451-4.851.28120.06-2629.009930.002915020240604-56.2392802024121037.5013540-5.76202501161060020.382025010229150-56.2320240604928037.50202412101.08N40682050017 억53523NN0N00N
1272025020711113857100.00KOSDAQ화학NNNNN12780-2205-1.6928074720216630.421295013140127601690091001300012961.551.510-11091341313206129031269612393133101280018390050083201013534040452-4.861.29120.06-2629.009930.002915020240604-56.1692802024121037.7213540-5.61202501161060020.572025010229150-56.1620240604928037.72202412101.08N40682050017 억53523NN0N00N
1282025020710114357100.00KOSDAQ화학NNNNN12780-2205-1.6926655800205528.861295013140127601690091001300012971.191.510-11091341313206129031269612393133101280018390050083201013534040452-4.861.29120.06-2629.009930.002915020240604-56.1692802024121037.7213540-5.61202501161060020.572025010229150-56.1620240604928037.72202412101.08N40682050017 억53523NN0N00N
1292025020709115057100.00KOSDAQ화학NNNNN12960-405-0.3163070204876.841295012960129401690091001300012950.761.5101151341313206129031269612393133101280018390050083201013534040458-4.931.31120.01-2629.009930.002915020240604-55.5492802024121039.6613540-4.28202501161060022.262025010229150-55.5420240604928039.66202412101.08N40682050017 억53523NN0N00N
1302025020616111257100.00KOSDAQ화학NNNNN1300051024.08917069807111110.591260013110126001623087501249012896.501.510741289612692124461224211996127951234518374050079901013534040459-4.941.31120.20-2629.009930.002915020240604-55.4092802024121040.0913540-3.99202501161060022.642025010229150-55.4020240604928040.09202412101.09N40682050017 억53458NN0N00N
1312025020615111957100.00KOSDAQ화학NNNNN1299050024.00873288006774105.351260013110126001623087501249012891.761.510671289612692124461224211996127951234518374050079901013534040459-4.941.31120.19-2629.009930.002915020240604-55.4492802024121039.9813540-4.06202501161060022.552025010229150-55.4420240604928039.98202412101.09N40682050017 억53458NN0N00N
1322025020614111857100.00KOSDAQ화학NNNNN1300051024.0868870790535383.251260013110126001623087501249012865.831.5105691289612692124461224211996127951234518374050079901013534040459-4.941.31120.15-2629.009930.002915020240604-55.4092802024121040.0913540-3.99202501161060022.642025010229150-55.4020240604928040.09202412101.09N40682050017 억53458NN0N00N
1332025020613111557100.00KOSDAQ화학NNNNN1281032022.5634316140268441.741260012970126001623087501249012785.451.5102741289612692124461224211996127951234518374050079901013534040453-4.871.29120.08-2629.009930.002915020240604-56.0592802024121038.0413540-5.39202501161060020.852025010229150-56.0520240604928038.04202412101.09N40682050017 억53458NN0N00N
1342025020612111157100.00KOSDAQ화학NNNNN1283034022.7232804490256639.911260012970126001623087501249012784.291.5102471289612692124461224211996127951234518374050079901013534040453-4.881.29120.07-2629.009930.002915020240604-55.9992802024121038.2513540-5.24202501161060021.042025010229150-55.9920240604928038.25202412101.09N40682050017 억53458NN0N00N
1352025020611110757100.00KOSDAQ화학NNNNN1291042023.3630889810241737.591260012970126001623087501249012780.231.5101911289612692124461224211996127951234518374050079901013534040456-4.911.30120.07-2629.009930.002915020240604-55.7192802024121039.1213540-4.65202501161060021.792025010229150-55.7120240604928039.12202412101.09N40682050017 억53458NN0N00N
1362025020610110757100.00KOSDAQ화학NNNNN1275026022.0846876803705.751260012770126001623087501249012669.411.510451289612692124461224211996127951234518374050079901013534040451-4.851.28120.01-2629.009930.002915020240604-56.2692802024121037.3913540-5.83202501161060020.282025010229150-56.2620240604928037.39202412101.09N40682050017 억53458NN0N00N
1372025020609112057100.00KOSDAQ화학NNNNN1269020021.6025161101993.091260012770126001623087501249012643.771.510341289612692124461224211996127951234518374050079901013534040448-4.831.28120.01-2629.009930.002915020240604-56.4792802024121036.7513540-6.28202501161060019.722025010229150-56.4720240604928036.75202412101.09N40682050017 억53458NN0N00N
1382025020516110157100.00KOSDAQ화학NNNNN1249029022.3879971520643082.141220012650122001586085401220012437.251.5003481278012490120601177011340126351191518366050078001013534040441-4.751.26120.18-2629.009930.002915020240604-57.1592802024121034.5913540-7.75202501161060017.832025010229150-57.1520240604928034.59202412101.14N40682050017 억53115NN0N00N
1392025020515110657100.00KOSDAQ화학NNNNN1246026022.1379022520635481.171220012650122001586085401220012436.661.5003841278012490120601177011340126351191518366050078001013534040440-4.741.25120.18-2629.009930.002915020240604-57.2692802024121034.2713540-7.98202501161060017.552025010229150-57.2620240604928034.27202412101.14N40682050017 억53115NN0N00N
1402025020514110657100.00KOSDAQ화학NNNNN1250030022.4663179490508764.981220012560122001586085401220012419.791.5004901278012490120601177011340126351191518366050078001013534040442-4.751.26120.14-2629.009930.002915020240604-57.1292802024121034.7013540-7.68202501161060017.922025010229150-57.1220240604928034.70202412101.14N40682050017 억53115NN0N00N
1412025020513110257100.00KOSDAQ화학NNNNN1239019021.5655230320444756.811220012560122001586085401220012419.681.5004961278012490120601177011340126351191518366050078001013534040438-4.711.25120.13-2629.009930.002915020240604-57.5092802024121033.5113540-8.49202501161060016.892025010229150-57.5020240604928033.51202412101.14N40682050017 억53115NN0N00N
1422025020512110757100.00KOSDAQ화학NNNNN1239019021.5646635760375347.941220012560122001586085401220012426.261.5004741278012490120601177011340126351191518366050078001013534040438-4.711.25120.11-2629.009930.002915020240604-57.5092802024121033.5113540-8.49202501161060016.892025010229150-57.5020240604928033.51202412101.14N40682050017 억53115NN0N00N
1432025020511110157100.00KOSDAQ화학NNNNN1239019021.5640675290327241.801220012560122001586085401220012431.321.5003901278012490120601177011340126351191518366050078001013534040438-4.711.25120.09-2629.009930.002915020240604-57.5092802024121033.5113540-8.49202501161060016.892025010229150-57.5020240604928033.51202412101.14N40682050017 억53115NN0N00N
1442025020510111057100.00KOSDAQ화학NNNNN1242022021.8028539330229529.321220012560122001586085401220012435.441.5004371278012490120601177011340126351191518366050078001013534040439-4.721.25120.06-2629.009930.002915020240604-57.3992802024121033.8413540-8.27202501161060017.172025010229150-57.3920240604928033.84202412101.14N40682050017 억53115NN0N00N
1452025020509112157100.00KOSDAQ화학NNNNN1242022021.8069583305637.191220012500122001586085401220012359.381.5002311278012490120601177011340126351191518366050078001013534040439-4.721.25120.02-2629.009930.002915020240604-57.3992802024121033.8413540-8.27202501161060017.172025010229150-57.3920240604928033.84202412101.14N40682050017 억53115NN0N00N
1462025020416103957100.00KOSDAQ화학NNNNN1220044023.7494913430782875.181163012350116301528082401176012124.861.45014991268612222119861152211286121051140518352050075201013534040431-4.641.23120.22-2629.009930.002915020240604-58.1592802024121031.4713540-9.90202501161060015.092025010229150-58.1520240604928031.47202412101.10N40682050017 억51380NN0N00N
1472025020415105357100.00KOSDAQ화학NNNNN1220044023.7492790630765473.511163012350116301528082401176012123.161.45014061268612222119861152211286121051140518352050075201013534040431-4.641.23120.22-2629.009930.002915020240604-58.1592802024121031.4713540-9.90202501161060015.092025010229150-58.1520240604928031.47202412101.10N40682050017 억51380NN0N00N
1482025020414105157100.00KOSDAQ화학NNNNN1222046023.9168413900565754.331163012350116301528082401176012093.671.45017111268612222119861152211286121051140518352050075201013534040432-4.651.23120.16-2629.009930.002915020240604-58.0892802024121031.6813540-9.75202501161060015.282025010229150-58.0820240604928031.68202412101.10N40682050017 억51380NN0N00N
1492025020413105557100.00KOSDAQ화학NNNNN1227051024.3459785220495147.551163012350116301528082401176012075.381.45016181268612222119861152211286121051140518352050075201013534040434-4.671.24120.14-2629.009930.002915020240604-57.9192802024121032.2213540-9.38202501161060015.752025010229150-57.9120240604928032.22202412101.10N40682050017 억51380NN0N00N
1502025020412110757100.00KOSDAQ화학NNNNN1220044023.7448909720406139.001163012350116301528082401176012043.761.45011551268612222119861152211286121051140518352050075201013534040431-4.641.23120.11-2629.009930.002915020240604-58.1592802024121031.4713540-9.90202501161060015.092025010229150-58.1520240604928031.47202412101.10N40682050017 억51380NN0N00N
1512025020411104657100.00KOSDAQ화학NNNNN1221045023.8342468400353533.951163012350116301528082401176012013.691.45010111268612222119861152211286121051140518352050075201013534040432-4.641.23120.10-2629.009930.002915020240604-58.1192802024121031.5713540-9.82202501161060015.192025010229150-58.1120240604928031.57202412101.10N40682050017 억51380NN0N00N
1522025020410104957100.00KOSDAQ화학NNNNN1220044023.7429304120245223.551163012350116301528082401176011951.111.4505391268612222119861152211286121051140518352050075201013534040431-4.641.23120.07-2629.009930.002915020240604-58.1592802024121031.4713540-9.90202501161060015.092025010229150-58.1520240604928031.47202412101.10N40682050017 억51380NN0N00N
1532025020409104957100.00KOSDAQ화학NNNNN117903020.2689177807627.321163011830116301528082401176011703.121.4503401268612222119861152211286121051140518352050075201013534040417-4.481.19120.02-2629.009930.002915020240604-59.5592802024121027.0513540-12.92202501161060011.232025010229150-59.5520240604928027.05202412101.10N40682050017 억51380NN0N00N