38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 3 | 20250318 | 214100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250318 | 214000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250318 | 213900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250318 | 213800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250318 | 213700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250318 | 213600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250318 | 213500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250318 | 213400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250318 | 213300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250318 | 213200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250318 | 213100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250318 | 213000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250318 | 212900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250318 | 212800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250318 | 212700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250318 | 212600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250318 | 212500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250318 | 212400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250318 | 212300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250318 | 212200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250318 | 212100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250318 | 212000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250318 | 211900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250318 | 211800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250318 | 211700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250318 | 211600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250318 | 211500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250318 | 211400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250318 | 211300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250318 | 211200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 33 | 20250318 | 211100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250318 | 211000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250318 | 210900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250318 | 210800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250318 | 210700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250318 | 210600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250318 | 210500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250318 | 210400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250318 | 210300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250318 | 210200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250318 | 210100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250318 | 210000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250318 | 205900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250318 | 205800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250318 | 205700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250318 | 205600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250318 | 205500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250318 | 205400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250318 | 205300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250318 | 205200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250318 | 205100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250318 | 205000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250318 | 204900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250318 | 204800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250318 | 204700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250318 | 204600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250318 | 204500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250318 | 204400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250318 | 204300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250318 | 204200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 63 | 20250318 | 204100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250318 | 204000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250318 | 203900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250318 | 203800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250318 | 203700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250318 | 203600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250318 | 203500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250318 | 203400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250318 | 203300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250318 | 203200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250318 | 203100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250318 | 203000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250318 | 202900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250318 | 202800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250318 | 202700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250318 | 202600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250318 | 202500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250318 | 202400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250318 | 202300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250318 | 202200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250318 | 202100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250318 | 202000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250318 | 201900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250318 | 201800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250318 | 201700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250318 | 201600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250318 | 201500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250318 | 201400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250318 | 201300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250318 | 201200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 93 | 20250318 | 201100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250318 | 201000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250318 | 200900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250318 | 200800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250318 | 200700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250318 | 200600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250318 | 200500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250318 | 200400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250318 | 200300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250318 | 200200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250318 | 200100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250318 | 200000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250318 | 195900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250318 | 195800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250318 | 195700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250318 | 195600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250318 | 195500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250318 | 195400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250318 | 195300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250318 | 195200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250318 | 195100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250318 | 195000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250318 | 194900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250318 | 194800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250318 | 194700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250318 | 194600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250318 | 194500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250318 | 194400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250318 | 194300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250318 | 194200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 123 | 20250318 | 194100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250318 | 194000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250318 | 193900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250318 | 193800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250318 | 193700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250318 | 193600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250318 | 193500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250318 | 193400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250318 | 193300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250318 | 193200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250318 | 193100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250318 | 193000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250318 | 192900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250318 | 192800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250318 | 192700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250318 | 192600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250318 | 192500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250318 | 192400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250318 | 192300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250318 | 192200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250318 | 192100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250318 | 192000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250318 | 191900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250318 | 191800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250318 | 191700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250318 | 191600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250318 | 191500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250318 | 191400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250318 | 191300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250318 | 191200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 153 | 20250318 | 191100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250318 | 191000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250318 | 190900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250318 | 190800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250318 | 190700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250318 | 190600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250318 | 190500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250318 | 190400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250318 | 190300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250318 | 190200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250318 | 190100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250318 | 190000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250318 | 185900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250318 | 185800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250318 | 185700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250318 | 185600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250318 | 185500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250318 | 185400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250318 | 185300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250318 | 185200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250318 | 185100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250318 | 185000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250318 | 184900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250318 | 184800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250318 | 184700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250318 | 184600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250318 | 184500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250318 | 184400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250318 | 184300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250318 | 184200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 183 | 20250318 | 184100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250318 | 184000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250318 | 183900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250318 | 183800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250318 | 183700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250318 | 183600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250318 | 183500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250318 | 183400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250318 | 183300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250318 | 183200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250318 | 183100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250318 | 183000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250318 | 182900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250318 | 182800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250318 | 182700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250318 | 182600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250318 | 182500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250318 | 182400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250318 | 182300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250318 | 182200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250318 | 182100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250318 | 182000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250318 | 181900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250318 | 181800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250318 | 181700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250318 | 181600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250318 | 181500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250318 | 181400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250318 | 181300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250318 | 181200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 213 | 20250318 | 181100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250318 | 181000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250318 | 180900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250318 | 180800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250318 | 180700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250318 | 180600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250318 | 180500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250318 | 180400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250318 | 180300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250318 | 180200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250318 | 180100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250318 | 180000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250318 | 175900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250318 | 175800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250318 | 175700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250318 | 175600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250318 | 175500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250318 | 175400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250318 | 175300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250318 | 175200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250318 | 175100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250318 | 175000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250318 | 174900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250318 | 174800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250318 | 174700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250318 | 174600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250318 | 174500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250318 | 174400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250318 | 174300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250318 | 174200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 243 | 20250318 | 174100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250318 | 174000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250318 | 173900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250318 | 173800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250318 | 173700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250318 | 173600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250318 | 173500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250318 | 173400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250318 | 173300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250318 | 173200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250318 | 173100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250318 | 173000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250318 | 172900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250318 | 172800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250318 | 172700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250318 | 172600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250318 | 172500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250318 | 172400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250318 | 172300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250318 | 172200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250318 | 172100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20250318 | 172000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20250318 | 171900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20250318 | 171800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20250318 | 171700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20250318 | 171600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250318 | 171500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250318 | 171400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250318 | 171300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250318 | 171200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 273 | 20250318 | 171100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250318 | 171000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250318 | 170900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250318 | 170800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250318 | 170700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20250318 | 170600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20250318 | 170500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250318 | 170400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250318 | 170300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250318 | 170200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20250318 | 170100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20250318 | 170000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250318 | 165900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20250318 | 165800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20250318 | 165700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20250318 | 165600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20250318 | 165500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20250318 | 165400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20250318 | 165300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20250318 | 165200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20250318 | 165100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20250318 | 165000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20250318 | 164900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20250318 | 164800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20250318 | 164700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20250318 | 164600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20250318 | 164500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20250318 | 164400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20250318 | 164300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250318 | 164200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 303 | 20250318 | 164100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20250318 | 164000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20250318 | 163900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20250318 | 163800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20250318 | 163700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20250318 | 163600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20250318 | 163500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20250318 | 163400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20250318 | 163300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20250318 | 163200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20250318 | 163100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20250318 | 163000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20250318 | 162900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20250318 | 162800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20250318 | 162700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20250318 | 162600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20250318 | 162500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20250318 | 162400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20250318 | 162300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20250318 | 162200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20250318 | 162100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20250318 | 162000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20250318 | 161900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20250318 | 161800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20250318 | 161700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20250318 | 161600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20250318 | 161500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20250318 | 161400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20250318 | 161300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20250318 | 161200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 333 | 20250318 | 161100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20250318 | 161000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20250318 | 160900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20250318 | 160800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20250318 | 160700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20250318 | 160600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 339 | 20250318 | 160500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20250318 | 160400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20250318 | 160300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20250318 | 160200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20250318 | 160100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20250318 | 160000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20250318 | 155900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20250318 | 155800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 347 | 20250318 | 155700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20250318 | 155600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 349 | 20250318 | 155500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 350 | 20250318 | 155400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20250318 | 155300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20250318 | 155200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 353 | 20250318 | 155100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 354 | 20250318 | 155000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 355 | 20250318 | 154900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 356 | 20250318 | 154800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 357 | 20250318 | 154700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 358 | 20250318 | 154600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20250318 | 154500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 360 | 20250318 | 154400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 361 | 20250318 | 154300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 362 | 20250318 | 154200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 363 | 20250318 | 154100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 364 | 20250318 | 154000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 365 | 20250318 | 153900 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 366 | 20250318 | 153800 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 367 | 20250318 | 153700 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 368 | 20250318 | 153600 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 369 | 20250318 | 153500 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 370 | 20250318 | 153400 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 371 | 20250318 | 153300 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 372 | 20250318 | 153200 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 373 | 20250318 | 153100 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 374 | 20250318 | 153000 | 11674358110 | 8670 | 8670 | 8670 | 8670 | 8116 |
| 375 | 20250318 | 152900 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 376 | 20250318 | 152800 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 377 | 20250318 | 152700 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 378 | 20250318 | 152600 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 379 | 20250318 | 152500 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 380 | 20250318 | 152400 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 381 | 20250318 | 152300 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 382 | 20250318 | 152200 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 383 | 20250318 | 152100 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 384 | 20250318 | 152000 | 11603992390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 385 | 20250318 | 151900 | 11603992390 | 8690 | 8660 | 8690 | 8650 | 2899 |
| 386 | 20250318 | 151800 | 11578851220 | 8690 | 8640 | 8690 | 8640 | 239 |
| 387 | 20250318 | 151700 | 11576779480 | 8660 | 8640 | 8660 | 8630 | 3032 |
| 388 | 20250318 | 151600 | 11550574530 | 8640 | 8650 | 8650 | 8640 | 1102 |
| 389 | 20250318 | 151500 | 11541045880 | 8650 | 8630 | 8650 | 8620 | 2058 |
| 390 | 20250318 | 151400 | 11523272040 | 8620 | 8630 | 8650 | 8620 | 1246 |
| 391 | 20250318 | 151300 | 11512525650 | 8630 | 8640 | 8660 | 8630 | 950 |
| 392 | 20250318 | 151200 | 11504325860 | 8640 | 8650 | 8650 | 8640 | 2577 |
| 393 | 20250318 | 151100 | 11482042300 | 8650 | 8660 | 8680 | 8650 | 2825 |
| 394 | 20250318 | 151000 | 11457549860 | 8670 | 8690 | 8690 | 8670 | 1172 |
| 395 | 20250318 | 150900 | 11447375740 | 8690 | 8660 | 8710 | 8650 | 1243 |
| 396 | 20250318 | 150800 | 11436594800 | 8670 | 8650 | 8680 | 8640 | 805 |
| 397 | 20250318 | 150700 | 11429630830 | 8650 | 8670 | 8670 | 8645 | 4934 |
| 398 | 20250318 | 150600 | 11386934835 | 8670 | 8680 | 8680 | 8630 | 6252 |
| 399 | 20250318 | 150500 | 11332862080 | 8680 | 8700 | 8700 | 8680 | 13 |
| 400 | 20250318 | 150400 | 11332749210 | 8700 | 8700 | 8700 | 8700 | 152 |
| 401 | 20250318 | 150300 | 11331426810 | 8700 | 8690 | 8700 | 8670 | 1615 |
| 402 | 20250318 | 150200 | 11317408750 | 8690 | 8700 | 8710 | 8690 | 1550 |
| 403 | 20250318 | 150100 | 11303933270 | 8710 | 8700 | 8710 | 8700 | 272 |
| 404 | 20250318 | 150000 | 11301566760 | 8700 | 8710 | 8710 | 8700 | 331 |
| 405 | 20250318 | 145900 | 11298685720 | 8710 | 8720 | 8720 | 8690 | 474 |
| 406 | 20250318 | 145800 | 11294559930 | 8720 | 8700 | 8740 | 8690 | 1327 |
| 407 | 20250318 | 145700 | 11283007900 | 8680 | 8710 | 8710 | 8680 | 1397 |
| 408 | 20250318 | 145600 | 11270864220 | 8710 | 8735 | 8735 | 8710 | 1080 |
| 409 | 20250318 | 145500 | 11261436935 | 8735 | 8735 | 8740 | 8735 | 138 |
| 410 | 20250318 | 145400 | 11260231200 | 8735 | 8730 | 8740 | 8730 | 895 |
| 411 | 20250318 | 145300 | 11252412060 | 8740 | 8720 | 8740 | 8720 | 344 |
| 412 | 20250318 | 145200 | 11249409430 | 8720 | 8730 | 8730 | 8710 | 610 |
| 413 | 20250318 | 145100 | 11244089100 | 8730 | 8730 | 8730 | 8730 | 308 |
| 414 | 20250318 | 145000 | 11241400260 | 8730 | 8710 | 8730 | 8710 | 195 |
| 415 | 20250318 | 144900 | 11239701750 | 8740 | 8720 | 8740 | 8700 | 1402 |
| 416 | 20250318 | 144800 | 11227497220 | 8720 | 8720 | 8740 | 8720 | 412 |
| 417 | 20250318 | 144700 | 11223904160 | 8720 | 8720 | 8740 | 8720 | 256 |
| 418 | 20250318 | 144600 | 11221669560 | 8740 | 8730 | 8740 | 8730 | 451 |
| 419 | 20250318 | 144500 | 11217732320 | 8710 | 8710 | 8720 | 8700 | 1180 |
| 420 | 20250318 | 144400 | 11207449980 | 8710 | 8710 | 8730 | 8710 | 410 |
| 421 | 20250318 | 144300 | 11203878860 | 8710 | 8730 | 8730 | 8710 | 864 |
| 422 | 20250318 | 144200 | 11196352700 | 8730 | 8720 | 8730 | 8700 | 1438 |
| 423 | 20250318 | 144100 | 11183813270 | 8720 | 8700 | 8720 | 8700 | 74 |
| 424 | 20250318 | 144000 | 11183168410 | 8730 | 8750 | 8770 | 8700 | 3421 |
| 425 | 20250318 | 143900 | 11153349490 | 8750 | 8760 | 8760 | 8750 | 291 |
| 426 | 20250318 | 143800 | 11150802750 | 8760 | 8770 | 8770 | 8760 | 2144 |
| 427 | 20250318 | 143700 | 11132016090 | 8770 | 8760 | 8770 | 8760 | 723 |
| 428 | 20250318 | 143600 | 11125682340 | 8760 | 8750 | 8760 | 8750 | 846 |
| 429 | 20250318 | 143500 | 11118275280 | 8750 | 8760 | 8760 | 8740 | 1370 |
| 430 | 20250318 | 143400 | 11106292440 | 8770 | 8770 | 8770 | 8760 | 940 |
| 431 | 20250318 | 143300 | 11098052540 | 8770 | 8760 | 8770 | 8750 | 3347 |
| 432 | 20250318 | 143200 | 11068728810 | 8760 | 8730 | 8760 | 8730 | 1468 |
| 433 | 20250318 | 143100 | 11055898870 | 8730 | 8700 | 8730 | 8700 | 1189 |
| 434 | 20250318 | 143000 | 11045528190 | 8700 | 8690 | 8710 | 8690 | 764 |
| 435 | 20250318 | 142900 | 11038876430 | 8700 | 8700 | 8710 | 8690 | 352 |
| 436 | 20250318 | 142800 | 11035813700 | 8710 | 8710 | 8720 | 8690 | 1030 |
| 437 | 20250318 | 142700 | 11026841570 | 8700 | 8720 | 8720 | 8700 | 1328 |
| 438 | 20250318 | 142600 | 11015286470 | 8710 | 8700 | 8720 | 8700 | 1147 |
| 439 | 20250318 | 142500 | 11005305140 | 8700 | 8700 | 8720 | 8700 | 585 |
| 440 | 20250318 | 142400 | 11000214140 | 8700 | 8700 | 8700 | 8680 | 2208 |
| 441 | 20250318 | 142300 | 10981013850 | 8700 | 8660 | 8700 | 8660 | 1677 |
| 442 | 20250318 | 142200 | 10966447800 | 8660 | 8660 | 8660 | 8650 | 1029 |
| 443 | 20250318 | 142100 | 10957536670 | 8660 | 8670 | 8680 | 8660 | 338 |
| 444 | 20250318 | 142000 | 10954608640 | 8660 | 8650 | 8660 | 8640 | 1505 |
| 445 | 20250318 | 141900 | 10941582300 | 8640 | 8670 | 8670 | 8640 | 2820 |
| 446 | 20250318 | 141800 | 10917177650 | 8670 | 8690 | 8700 | 8670 | 771 |
| 447 | 20250318 | 141700 | 10910476720 | 8650 | 8650 | 8660 | 8650 | 6226 |
| 448 | 20250318 | 141600 | 10856596280 | 8650 | 8680 | 8690 | 8650 | 6234 |
| 449 | 20250318 | 141500 | 10802571970 | 8680 | 8700 | 8710 | 8680 | 6304 |
| 450 | 20250318 | 141400 | 10747796760 | 8700 | 8700 | 8710 | 8690 | 1214 |
| 451 | 20250318 | 141300 | 10737235520 | 8690 | 8720 | 8720 | 8690 | 8353 |
| 452 | 20250318 | 141200 | 10664546960 | 8710 | 8720 | 8770 | 8710 | 3821 |
| 453 | 20250318 | 141100 | 10631198970 | 8720 | 8740 | 8740 | 8710 | 6220 |
| 454 | 20250318 | 141000 | 10576920160 | 8740 | 8830 | 8830 | 8730 | 11427 |
| 455 | 20250318 | 140900 | 10476709780 | 8840 | 8790 | 8850 | 8760 | 7378 |
| 456 | 20250318 | 140800 | 10411619940 | 8800 | 8780 | 8810 | 8760 | 4489 |
| 457 | 20250318 | 140700 | 10372210230 | 8780 | 8790 | 8800 | 8730 | 14006 |
| 458 | 20250318 | 140600 | 10249403080 | 8790 | 8840 | 8850 | 8790 | 18917 |
| 459 | 20250318 | 140500 | 10082563260 | 8830 | 8920 | 8930 | 8830 | 26521 |
| 460 | 20250318 | 140400 | 9846900040 | 8920 | 8880 | 8920 | 8860 | 15118 |
| 461 | 20250318 | 140300 | 9712445050 | 8880 | 8890 | 8890 | 8870 | 3323 |
| 462 | 20250318 | 140200 | 9682928750 | 8890 | 8870 | 8890 | 8870 | 2327 |
| 463 | 20250318 | 140100 | 9662261880 | 8870 | 8850 | 8880 | 8840 | 7345 |
| 464 | 20250318 | 140000 | 9597161950 | 8850 | 8870 | 8880 | 8840 | 8185 |
| 465 | 20250318 | 135900 | 9524658340 | 8870 | 8880 | 8880 | 8870 | 3197 |
| 466 | 20250318 | 135800 | 9496284450 | 8870 | 8890 | 8910 | 8870 | 8776 |
| 467 | 20250318 | 135700 | 9418260105 | 8900 | 8870 | 8900 | 8840 | 8178 |
| 468 | 20250318 | 135600 | 9345661575 | 8870 | 8870 | 8910 | 8870 | 15541 |
| 469 | 20250318 | 135500 | 9207408325 | 8870 | 8810 | 8880 | 8810 | 4145 |
| 470 | 20250318 | 135400 | 9170774025 | 8810 | 8840 | 8850 | 8810 | 6436 |
| 471 | 20250318 | 135300 | 9113967615 | 8850 | 8880 | 8880 | 8830 | 4471 |
| 472 | 20250318 | 135200 | 9074377235 | 8880 | 8890 | 8890 | 8870 | 2512 |
| 473 | 20250318 | 135100 | 9052073095 | 8890 | 8870 | 8900 | 8870 | 9119 |
| 474 | 20250318 | 135000 | 8971069815 | 8870 | 8850 | 8890 | 8850 | 8871 |
| 475 | 20250318 | 134900 | 8892386965 | 8850 | 8870 | 8870 | 8840 | 5429 |
| 476 | 20250318 | 134800 | 8844329785 | 8860 | 8840 | 8860 | 8820 | 6152 |
| 477 | 20250318 | 134700 | 8789923955 | 8840 | 8830 | 8840 | 8810 | 7481 |
| 478 | 20250318 | 134600 | 8723935995 | 8830 | 8860 | 8870 | 8830 | 8597 |
| 479 | 20250318 | 134500 | 8647881535 | 8870 | 8890 | 8910 | 8850 | 19460 |
| 480 | 20250318 | 134400 | 8474926215 | 8890 | 8860 | 8890 | 8850 | 7412 |
| 481 | 20250318 | 134300 | 8409161525 | 8870 | 8880 | 8890 | 8860 | 23406 |
| 482 | 20250318 | 134200 | 8201403215 | 8880 | 8830 | 8880 | 8820 | 15146 |
| 483 | 20250318 | 134100 | 8067277075 | 8820 | 8830 | 8830 | 8810 | 2720 |
| 484 | 20250318 | 134000 | 8043277695 | 8830 | 8830 | 8850 | 8820 | 7614 |
| 485 | 20250318 | 133900 | 7976017785 | 8830 | 8820 | 8850 | 8820 | 11611 |
| 486 | 20250318 | 133800 | 7873440675 | 8810 | 8820 | 8850 | 8800 | 5604 |
| 487 | 20250318 | 133700 | 7823953265 | 8820 | 8810 | 8820 | 8800 | 3666 |
| 488 | 20250318 | 133600 | 7791637755 | 8810 | 8830 | 8830 | 8800 | 4197 |
| 489 | 20250318 | 133500 | 7754653395 | 8820 | 8770 | 8830 | 8760 | 6191 |
| 490 | 20250318 | 133400 | 7700129785 | 8770 | 8760 | 8790 | 8760 | 3300 |
| 491 | 20250318 | 133300 | 7671161545 | 8760 | 8790 | 8800 | 8760 | 7858 |
| 492 | 20250318 | 133200 | 7602172945 | 8790 | 8840 | 8840 | 8790 | 7189 |
| 493 | 20250318 | 133100 | 7538863255 | 8850 | 8810 | 8870 | 8810 | 23321 |
| 494 | 20250318 | 133000 | 7332709075 | 8810 | 8770 | 8810 | 8730 | 5644 |
| 495 | 20250318 | 132900 | 7283111745 | 8730 | 8790 | 8800 | 8730 | 4917 |
| 496 | 20250318 | 132800 | 7240038855 | 8800 | 8780 | 8800 | 8760 | 3152 |
| 497 | 20250318 | 132700 | 7212339585 | 8780 | 8780 | 8810 | 8760 | 5192 |
| 498 | 20250318 | 132600 | 7166720085 | 8790 | 8820 | 8830 | 8760 | 11705 |
| 499 | 20250318 | 132500 | 7063730945 | 8820 | 8820 | 8870 | 8790 | 28978 |
| 500 | 20250318 | 132400 | 6807613835 | 8810 | 8700 | 8830 | 8690 | 21707 |
| 501 | 20250318 | 132300 | 6616881915 | 8710 | 8710 | 8715 | 8700 | 142 |
| 502 | 20250318 | 132200 | 6615645145 | 8710 | 8730 | 8740 | 8710 | 717 |
| 503 | 20250318 | 132100 | 6609389965 | 8730 | 8670 | 8730 | 8670 | 608 |
| 504 | 20250318 | 132000 | 6604105755 | 8670 | 8670 | 8690 | 8670 | 667 |
| 505 | 20250318 | 131900 | 6598319545 | 8670 | 8700 | 8700 | 8670 | 603 |
| 506 | 20250318 | 131800 | 6593087145 | 8680 | 8680 | 8680 | 8670 | 618 |
| 507 | 20250318 | 131700 | 6587722915 | 8700 | 8710 | 8710 | 8680 | 3561 |
| 508 | 20250318 | 131600 | 6556774485 | 8710 | 8700 | 8710 | 8690 | 1414 |
| 509 | 20250318 | 131500 | 6544470055 | 8700 | 8670 | 8700 | 8660 | 1235 |
| 510 | 20250318 | 131400 | 6533763175 | 8670 | 8690 | 8690 | 8670 | 1571 |
| 511 | 20250318 | 131300 | 6520133275 | 8690 | 8680 | 8700 | 8680 | 609 |
| 512 | 20250318 | 131200 | 6514846905 | 8680 | 8710 | 8710 | 8680 | 3715 |
| 513 | 20250318 | 131100 | 6482572235 | 8710 | 8740 | 8740 | 8710 | 1781 |
| 514 | 20250318 | 131000 | 6467023645 | 8750 | 8740 | 8750 | 8730 | 488 |
| 515 | 20250318 | 130900 | 6462757545 | 8730 | 8760 | 8770 | 8730 | 3829 |
| 516 | 20250318 | 130800 | 6429263075 | 8760 | 8740 | 8760 | 8730 | 2914 |
| 517 | 20250318 | 130700 | 6403767985 | 8760 | 8730 | 8760 | 8710 | 6826 |
| 518 | 20250318 | 130600 | 6344118735 | 8730 | 8720 | 8740 | 8690 | 2666 |
| 519 | 20250318 | 130500 | 6320873805 | 8700 | 8750 | 8760 | 8700 | 4671 |
| 520 | 20250318 | 130400 | 6280097710 | 8760 | 8780 | 8780 | 8740 | 6394 |
| 521 | 20250318 | 130300 | 6224028395 | 8780 | 8770 | 8780 | 8760 | 3993 |
| 522 | 20250318 | 130200 | 6188997415 | 8780 | 8770 | 8780 | 8750 | 6624 |
| 523 | 20250318 | 130100 | 6130922795 | 8770 | 8780 | 8780 | 8760 | 2779 |
| 524 | 20250318 | 130000 | 6106546335 | 8780 | 8755 | 8780 | 8755 | 2780 |
| 525 | 20250318 | 125900 | 6082171100 | 8780 | 8770 | 8790 | 8730 | 5283 |
| 526 | 20250318 | 125800 | 6035905740 | 8770 | 8800 | 8800 | 8740 | 5613 |
| 527 | 20250318 | 125700 | 5986631860 | 8800 | 8760 | 8800 | 8740 | 11107 |
| 528 | 20250318 | 125600 | 5889235035 | 8760 | 8750 | 8810 | 8730 | 14387 |
| 529 | 20250318 | 125500 | 5763083235 | 8740 | 8710 | 8780 | 8690 | 10908 |
| 530 | 20250318 | 125400 | 5667611940 | 8710 | 8630 | 8720 | 8630 | 4608 |
| 531 | 20250318 | 125300 | 5627615880 | 8630 | 8630 | 8630 | 8620 | 549 |
| 532 | 20250318 | 125200 | 5622878230 | 8640 | 8650 | 8650 | 8640 | 261 |
| 533 | 20250318 | 125100 | 5620623120 | 8650 | 8650 | 8650 | 8650 | 134 |
| 534 | 20250318 | 125000 | 5619464020 | 8650 | 8660 | 8660 | 8650 | 62 |
| 535 | 20250318 | 124900 | 5618927110 | 8640 | 8640 | 8640 | 8640 | 150 |
| 536 | 20250318 | 124800 | 5617631110 | 8640 | 8640 | 8640 | 8640 | 110 |
| 537 | 20250318 | 124700 | 5616680710 | 8660 | 8660 | 8660 | 8640 | 845 |
| 538 | 20250318 | 124600 | 5609368210 | 8660 | 8660 | 8680 | 8660 | 5263 |
| 539 | 20250318 | 124500 | 5563755650 | 8660 | 8670 | 8670 | 8660 | 464 |
| 540 | 20250318 | 124400 | 5559733640 | 8660 | 8660 | 8660 | 8660 | 1141 |
| 541 | 20250318 | 124300 | 5549852580 | 8670 | 8650 | 8670 | 8650 | 679 |
| 542 | 20250318 | 124200 | 5543977640 | 8640 | 8640 | 8640 | 8640 | 328 |
| 543 | 20250318 | 124100 | 5541143720 | 8640 | 8630 | 8640 | 8630 | 885 |
| 544 | 20250318 | 124000 | 5533503960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 545 | 20250318 | 123900 | 5533503960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 546 | 20250318 | 123800 | 5533503960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 547 | 20250318 | 123700 | 5533503960 | 8610 | 8620 | 8620 | 8610 | 900 |
| 548 | 20250318 | 123600 | 5525754710 | 8620 | 8620 | 8620 | 8620 | 288 |
| 549 | 20250318 | 123500 | 5523272150 | 8620 | 8620 | 8620 | 8620 | 126 |
| 550 | 20250318 | 123400 | 5522186030 | 8620 | 8620 | 8620 | 8620 | 296 |
| 551 | 20250318 | 123300 | 5519634510 | 8620 | 8620 | 8620 | 8610 | 195 |
| 552 | 20250318 | 123200 | 5517954110 | 8610 | 8610 | 8620 | 8610 | 882 |
| 553 | 20250318 | 123100 | 5510357910 | 8610 | 8610 | 8610 | 8610 | 135 |
| 554 | 20250318 | 123000 | 5509195560 | 8610 | 8610 | 8630 | 8610 | 440 |
| 555 | 20250318 | 122900 | 5505406010 | 8620 | 8620 | 8620 | 8620 | 5 |
| 556 | 20250318 | 122800 | 5505362910 | 8620 | 8610 | 8620 | 8610 | 86 |
| 557 | 20250318 | 122700 | 5504622440 | 8610 | 8630 | 8630 | 8610 | 22 |
| 558 | 20250318 | 122600 | 5504433000 | 8630 | 8610 | 8630 | 8610 | 350 |
| 559 | 20250318 | 122500 | 5501413400 | 8610 | 8630 | 8630 | 8610 | 544 |
| 560 | 20250318 | 122400 | 5496724930 | 8630 | 8620 | 8630 | 8620 | 687 |
| 561 | 20250318 | 122300 | 5490802535 | 8620 | 8620 | 8625 | 8620 | 647 |
| 562 | 20250318 | 122200 | 5485225365 | 8620 | 8630 | 8630 | 8620 | 222 |
| 563 | 20250318 | 122100 | 5483310485 | 8630 | 8650 | 8650 | 8630 | 690 |
| 564 | 20250318 | 122000 | 5477354745 | 8650 | 8650 | 8650 | 8650 | 167 |
| 565 | 20250318 | 121900 | 5475910195 | 8650 | 8630 | 8650 | 8630 | 879 |
| 566 | 20250318 | 121800 | 5468316845 | 8620 | 8620 | 8650 | 8620 | 102 |
| 567 | 20250318 | 121700 | 5467437575 | 8630 | 8630 | 8630 | 8630 | 1 |
| 568 | 20250318 | 121600 | 5467428945 | 8630 | 8630 | 8630 | 8630 | 583 |
| 569 | 20250318 | 121500 | 5462397655 | 8630 | 8630 | 8630 | 8630 | 318 |
| 570 | 20250318 | 121400 | 5459653315 | 8630 | 8640 | 8640 | 8630 | 183 |
| 571 | 20250318 | 121300 | 5458072465 | 8640 | 8650 | 8650 | 8640 | 352 |
| 572 | 20250318 | 121200 | 5455029265 | 8650 | 8630 | 8650 | 8630 | 59 |
| 573 | 20250318 | 121100 | 5454518935 | 8630 | 8650 | 8650 | 8630 | 402 |
| 574 | 20250318 | 121000 | 5451041675 | 8650 | 8640 | 8650 | 8640 | 53 |
| 575 | 20250318 | 120900 | 5450583695 | 8610 | 8620 | 8630 | 8610 | 521 |
| 576 | 20250318 | 120800 | 5446095415 | 8620 | 8630 | 8630 | 8620 | 384 |
| 577 | 20250318 | 120700 | 5442782175 | 8630 | 8630 | 8630 | 8630 | 284 |
| 578 | 20250318 | 120600 | 5440331255 | 8630 | 8640 | 8650 | 8630 | 859 |
| 579 | 20250318 | 120500 | 5432916525 | 8640 | 8640 | 8640 | 8640 | 321 |
| 580 | 20250318 | 120400 | 5430143085 | 8650 | 8650 | 8650 | 8640 | 325 |
| 581 | 20250318 | 120300 | 5427332415 | 8640 | 8640 | 8640 | 8640 | 0 |
| 582 | 20250318 | 120200 | 5427332415 | 8640 | 8640 | 8640 | 8640 | 11 |
| 583 | 20250318 | 120100 | 5427237375 | 8630 | 8630 | 8630 | 8630 | 35 |
| 584 | 20250318 | 120000 | 5426935325 | 8630 | 8630 | 8630 | 8630 | 328 |
| 585 | 20250318 | 115900 | 5424104685 | 8630 | 8640 | 8640 | 8630 | 115 |
| 586 | 20250318 | 115800 | 5423111575 | 8645 | 8660 | 8660 | 8645 | 200 |
| 587 | 20250318 | 115700 | 5421380325 | 8665 | 8670 | 8670 | 8665 | 21 |
| 588 | 20250318 | 115600 | 5421198355 | 8665 | 8660 | 8665 | 8660 | 120 |
| 589 | 20250318 | 115500 | 5420158750 | 8660 | 8660 | 8660 | 8660 | 2 |
| 590 | 20250318 | 115400 | 5420141430 | 8630 | 8650 | 8650 | 8630 | 226 |
| 591 | 20250318 | 115300 | 5418190200 | 8660 | 8670 | 8670 | 8660 | 992 |
| 592 | 20250318 | 115200 | 5409599380 | 8660 | 8670 | 8670 | 8660 | 397 |
| 593 | 20250318 | 115100 | 5406160780 | 8680 | 8690 | 8690 | 8680 | 440 |
| 594 | 20250318 | 115000 | 5402341490 | 8680 | 8670 | 8680 | 8670 | 673 |
| 595 | 20250318 | 114900 | 5396499860 | 8680 | 8690 | 8700 | 8660 | 1267 |
| 596 | 20250318 | 114800 | 5385489730 | 8690 | 8680 | 8690 | 8680 | 2069 |
| 597 | 20250318 | 114700 | 5367519640 | 8680 | 8700 | 8700 | 8670 | 1769 |
| 598 | 20250318 | 114600 | 5352153080 | 8700 | 8630 | 8700 | 8630 | 3239 |
| 599 | 20250318 | 114500 | 5324033585 | 8610 | 8630 | 8630 | 8610 | 722 |
| 600 | 20250318 | 114400 | 5317813085 | 8630 | 8630 | 8630 | 8630 | 491 |
| 601 | 20250318 | 114300 | 5313575755 | 8630 | 8640 | 8640 | 8630 | 386 |
| 602 | 20250318 | 114200 | 5310242715 | 8630 | 8630 | 8640 | 8630 | 614 |
| 603 | 20250318 | 114100 | 5304942895 | 8630 | 8630 | 8630 | 8620 | 1284 |
| 604 | 20250318 | 114000 | 5293864525 | 8630 | 8600 | 8630 | 8600 | 952 |
| 605 | 20250318 | 113900 | 5285676395 | 8570 | 8570 | 8570 | 8570 | 0 |
| 606 | 20250318 | 113800 | 5285676395 | 8570 | 8590 | 8590 | 8570 | 71 |
| 607 | 20250318 | 113700 | 5285067775 | 8590 | 8590 | 8590 | 8580 | 1799 |
| 608 | 20250318 | 113600 | 5269629485 | 8590 | 8600 | 8600 | 8590 | 373 |
| 609 | 20250318 | 113500 | 5266425405 | 8600 | 8600 | 8600 | 8600 | 1863 |
| 610 | 20250318 | 113400 | 5250403605 | 8600 | 8600 | 8600 | 8600 | 102 |
| 611 | 20250318 | 113300 | 5249526405 | 8600 | 8620 | 8620 | 8600 | 1385 |
| 612 | 20250318 | 113200 | 5237602185 | 8620 | 8630 | 8630 | 8610 | 1962 |
| 613 | 20250318 | 113100 | 5220689315 | 8630 | 8630 | 8630 | 8630 | 251 |
| 614 | 20250318 | 113000 | 5218523185 | 8620 | 8620 | 8630 | 8620 | 133 |
| 615 | 20250318 | 112900 | 5217376715 | 8610 | 8600 | 8610 | 8600 | 224 |
| 616 | 20250318 | 112800 | 5215450215 | 8620 | 8600 | 8620 | 8600 | 1047 |
| 617 | 20250318 | 112700 | 5206444795 | 8610 | 8610 | 8610 | 8610 | 998 |
| 618 | 20250318 | 112600 | 5197852015 | 8610 | 8610 | 8610 | 8610 | 172 |
| 619 | 20250318 | 112500 | 5196371095 | 8610 | 8610 | 8610 | 8610 | 5 |
| 620 | 20250318 | 112400 | 5196328045 | 8610 | 8610 | 8610 | 8610 | 1 |
| 621 | 20250318 | 112300 | 5196319435 | 8610 | 8610 | 8610 | 8610 | 14 |
| 622 | 20250318 | 112200 | 5196198895 | 8600 | 8600 | 8600 | 8600 | 400 |
| 623 | 20250318 | 112100 | 5192758895 | 8600 | 8600 | 8600 | 8600 | 0 |
| 624 | 20250318 | 112000 | 5192758895 | 8600 | 8630 | 8630 | 8600 | 838 |
| 625 | 20250318 | 111900 | 5185548425 | 8610 | 8610 | 8610 | 8610 | 0 |
| 626 | 20250318 | 111800 | 5185548425 | 8610 | 8620 | 8620 | 8610 | 508 |
| 627 | 20250318 | 111700 | 5181174215 | 8620 | 8630 | 8630 | 8620 | 21 |
| 628 | 20250318 | 111600 | 5180993185 | 8620 | 8630 | 8630 | 8620 | 142 |
| 629 | 20250318 | 111500 | 5179768225 | 8620 | 8640 | 8640 | 8620 | 846 |
| 630 | 20250318 | 111400 | 5172466795 | 8630 | 8610 | 8630 | 8600 | 970 |
| 631 | 20250318 | 111300 | 5164112995 | 8610 | 8620 | 8620 | 8610 | 157 |
| 632 | 20250318 | 111200 | 5162761215 | 8610 | 8620 | 8630 | 8610 | 181 |
| 633 | 20250318 | 111100 | 5161200135 | 8620 | 8620 | 8620 | 8620 | 0 |
| 634 | 20250318 | 111000 | 5161200135 | 8620 | 8620 | 8620 | 8620 | 117 |
| 635 | 20250318 | 110900 | 5160191595 | 8620 | 8620 | 8620 | 8620 | 116 |
| 636 | 20250318 | 110800 | 5159191675 | 8620 | 8620 | 8620 | 8620 | 655 |
| 637 | 20250318 | 110700 | 5153545575 | 8630 | 8620 | 8630 | 8620 | 121 |
| 638 | 20250318 | 110600 | 5152501505 | 8610 | 8600 | 8620 | 8600 | 9 |
| 639 | 20250318 | 110500 | 5152424055 | 8610 | 8610 | 8610 | 8610 | 0 |
| 640 | 20250318 | 110400 | 5152424055 | 8610 | 8600 | 8610 | 8590 | 1247 |
| 641 | 20250318 | 110300 | 5141710805 | 8610 | 8600 | 8610 | 8600 | 517 |
| 642 | 20250318 | 110200 | 5137263935 | 8600 | 8600 | 8620 | 8590 | 1118 |
| 643 | 20250318 | 110100 | 5127641915 | 8620 | 8620 | 8620 | 8610 | 332 |
| 644 | 20250318 | 110000 | 5124782635 | 8620 | 8620 | 8620 | 8610 | 251 |
| 645 | 20250318 | 105900 | 5122620865 | 8620 | 8620 | 8620 | 8620 | 10 |
| 646 | 20250318 | 105800 | 5122534665 | 8620 | 8610 | 8620 | 8600 | 340 |
| 647 | 20250318 | 105700 | 5119608155 | 8610 | 8610 | 8610 | 8610 | 0 |
| 648 | 20250318 | 105600 | 5119608155 | 8610 | 8600 | 8610 | 8600 | 11 |
| 649 | 20250318 | 105500 | 5119513545 | 8600 | 8600 | 8600 | 8590 | 145 |
| 650 | 20250318 | 105400 | 5118266645 | 8590 | 8590 | 8590 | 8590 | 1 |
| 651 | 20250318 | 105300 | 5118258055 | 8600 | 8610 | 8610 | 8600 | 40 |
| 652 | 20250318 | 105200 | 5117913855 | 8610 | 8620 | 8620 | 8600 | 14 |
| 653 | 20250318 | 105100 | 5117793305 | 8590 | 8590 | 8610 | 8590 | 409 |
| 654 | 20250318 | 105000 | 5114275445 | 8590 | 8600 | 8600 | 8590 | 101 |
| 655 | 20250318 | 104900 | 5113407305 | 8600 | 8600 | 8600 | 8600 | 61 |
| 656 | 20250318 | 104800 | 5112882705 | 8590 | 8580 | 8590 | 8580 | 3 |
| 657 | 20250318 | 104700 | 5112856955 | 8580 | 8580 | 8590 | 8580 | 892 |
| 658 | 20250318 | 104600 | 5105196045 | 8590 | 8590 | 8590 | 8590 | 534 |
| 659 | 20250318 | 104500 | 5100608985 | 8590 | 8590 | 8590 | 8590 | 642 |
| 660 | 20250318 | 104400 | 5095094205 | 8590 | 8590 | 8590 | 8570 | 1447 |
| 661 | 20250318 | 104300 | 5082679595 | 8590 | 8600 | 8600 | 8590 | 72 |
| 662 | 20250318 | 104200 | 5082060405 | 8600 | 8620 | 8620 | 8600 | 629 |
| 663 | 20250318 | 104100 | 5076649215 | 8610 | 8610 | 8610 | 8610 | 78 |
| 664 | 20250318 | 104000 | 5075977635 | 8610 | 8620 | 8620 | 8610 | 101 |
| 665 | 20250318 | 103900 | 5075108015 | 8600 | 8620 | 8620 | 8600 | 564 |
| 666 | 20250318 | 103800 | 5070252335 | 8620 | 8600 | 8620 | 8600 | 536 |
| 667 | 20250318 | 103700 | 5065635755 | 8600 | 8590 | 8600 | 8585 | 707 |
| 668 | 20250318 | 103600 | 5059559530 | 8595 | 8600 | 8600 | 8590 | 554 |
| 669 | 20250318 | 103500 | 5054797510 | 8610 | 8610 | 8610 | 8610 | 2 |
| 670 | 20250318 | 103400 | 5054780290 | 8610 | 8600 | 8610 | 8590 | 1443 |
| 671 | 20250318 | 103300 | 5042380260 | 8590 | 8600 | 8600 | 8590 | 222 |
| 672 | 20250318 | 103200 | 5040471260 | 8600 | 8600 | 8600 | 8590 | 184 |
| 673 | 20250318 | 103100 | 5038889850 | 8600 | 8610 | 8610 | 8600 | 308 |
| 674 | 20250318 | 103000 | 5036240180 | 8600 | 8610 | 8610 | 8590 | 1628 |
| 675 | 20250318 | 102900 | 5022253530 | 8640 | 8650 | 8650 | 8580 | 1247 |
| 676 | 20250318 | 102800 | 5011535550 | 8660 | 8650 | 8660 | 8650 | 334 |
| 677 | 20250318 | 102700 | 5008643520 | 8650 | 8630 | 8650 | 8630 | 629 |
| 678 | 20250318 | 102600 | 5003208610 | 8630 | 8640 | 8650 | 8630 | 2048 |
| 679 | 20250318 | 102500 | 4985494110 | 8650 | 8640 | 8660 | 8640 | 601 |
| 680 | 20250318 | 102400 | 4980297880 | 8610 | 8600 | 8610 | 8600 | 173 |
| 681 | 20250318 | 102300 | 4978809080 | 8600 | 8610 | 8610 | 8590 | 539 |
| 682 | 20250318 | 102200 | 4974172820 | 8650 | 8630 | 8670 | 8630 | 2435 |
| 683 | 20250318 | 102100 | 4953116390 | 8620 | 8550 | 8620 | 8540 | 1824 |
| 684 | 20250318 | 102000 | 4937466780 | 8550 | 8560 | 8560 | 8550 | 104 |
| 685 | 20250318 | 101900 | 4936577570 | 8560 | 8540 | 8560 | 8540 | 1094 |
| 686 | 20250318 | 101800 | 4927226740 | 8540 | 8560 | 8560 | 8540 | 1016 |
| 687 | 20250318 | 101700 | 4918539380 | 8560 | 8560 | 8560 | 8550 | 1639 |
| 688 | 20250318 | 101600 | 4904517550 | 8580 | 8565 | 8580 | 8565 | 131 |
| 689 | 20250318 | 101500 | 4903395005 | 8565 | 8560 | 8565 | 8560 | 882 |
| 690 | 20250318 | 101400 | 4895844975 | 8560 | 8590 | 8590 | 8560 | 3660 |
| 691 | 20250318 | 101300 | 4864496325 | 8590 | 8610 | 8610 | 8570 | 2280 |
| 692 | 20250318 | 101200 | 4844947435 | 8600 | 8590 | 8610 | 8590 | 82 |
| 693 | 20250318 | 101100 | 4844242165 | 8590 | 8600 | 8600 | 8590 | 845 |
| 694 | 20250318 | 101000 | 4836982535 | 8620 | 8640 | 8640 | 8590 | 1643 |
| 695 | 20250318 | 100900 | 4822839805 | 8650 | 8620 | 8650 | 8620 | 713 |
| 696 | 20250318 | 100800 | 4816688115 | 8620 | 8590 | 8620 | 8590 | 120 |
| 697 | 20250318 | 100700 | 4815654255 | 8600 | 8570 | 8620 | 8570 | 1133 |
| 698 | 20250318 | 100600 | 4805934205 | 8570 | 8630 | 8630 | 8570 | 1503 |
| 699 | 20250318 | 100500 | 4793030335 | 8630 | 8620 | 8630 | 8610 | 473 |
| 700 | 20250318 | 100400 | 4788954225 | 8620 | 8570 | 8620 | 8560 | 2130 |
| 701 | 20250318 | 100300 | 4770654185 | 8560 | 8580 | 8590 | 8560 | 1808 |
| 702 | 20250318 | 100200 | 4755161765 | 8580 | 8600 | 8600 | 8550 | 4983 |
| 703 | 20250318 | 100100 | 4712426125 | 8600 | 8630 | 8630 | 8600 | 6910 |
| 704 | 20250318 | 100000 | 4652971575 | 8630 | 8640 | 8640 | 8620 | 2222 |
| 705 | 20250318 | 095900 | 4633794405 | 8640 | 8655 | 8660 | 8630 | 3889 |
| 706 | 20250318 | 095800 | 4600170825 | 8655 | 8680 | 8680 | 8650 | 2171 |
| 707 | 20250318 | 095700 | 4581361635 | 8690 | 8690 | 8700 | 8670 | 1511 |
| 708 | 20250318 | 095600 | 4568241325 | 8680 | 8700 | 8710 | 8680 | 1100 |
| 709 | 20250318 | 095500 | 4558675485 | 8700 | 8700 | 8730 | 8700 | 1404 |
| 710 | 20250318 | 095400 | 4546445775 | 8700 | 8680 | 8700 | 8660 | 3527 |
| 711 | 20250318 | 095300 | 4515834195 | 8680 | 8690 | 8690 | 8680 | 66 |
| 712 | 20250318 | 095200 | 4515261075 | 8680 | 8690 | 8690 | 8670 | 894 |
| 713 | 20250318 | 095100 | 4507505455 | 8690 | 8670 | 8690 | 8670 | 1321 |
| 714 | 20250318 | 095000 | 4496043615 | 8670 | 8670 | 8670 | 8660 | 252 |
| 715 | 20250318 | 094900 | 4493859435 | 8670 | 8680 | 8680 | 8660 | 4273 |
| 716 | 20250318 | 094800 | 4456818755 | 8680 | 8690 | 8690 | 8670 | 884 |
| 717 | 20250318 | 094700 | 4449151755 | 8690 | 8680 | 8690 | 8670 | 359 |
| 718 | 20250318 | 094600 | 4446034765 | 8680 | 8690 | 8690 | 8670 | 2490 |
| 719 | 20250318 | 094500 | 4424417905 | 8690 | 8680 | 8690 | 8660 | 1528 |
| 720 | 20250318 | 094400 | 4411158535 | 8680 | 8680 | 8690 | 8660 | 1047 |
| 721 | 20250318 | 094300 | 4402073335 | 8690 | 8670 | 8690 | 8670 | 543 |
| 722 | 20250318 | 094200 | 4397356105 | 8670 | 8650 | 8680 | 8640 | 4074 |
| 723 | 20250318 | 094100 | 4362122925 | 8670 | 8670 | 8680 | 8650 | 4685 |
| 724 | 20250318 | 094000 | 4321548565 | 8670 | 8670 | 8680 | 8660 | 1175 |
| 725 | 20250318 | 093900 | 4311364785 | 8670 | 8680 | 8690 | 8660 | 3408 |
| 726 | 20250318 | 093800 | 4281810675 | 8670 | 8690 | 8700 | 8670 | 5555 |
| 727 | 20250318 | 093700 | 4233585205 | 8690 | 8710 | 8710 | 8680 | 7514 |
| 728 | 20250318 | 093600 | 4168262895 | 8700 | 8700 | 8720 | 8700 | 6039 |
| 729 | 20250318 | 093500 | 4115689690 | 8700 | 8720 | 8720 | 8700 | 2297 |
| 730 | 20250318 | 093400 | 4095693285 | 8710 | 8730 | 8730 | 8710 | 4752 |
| 731 | 20250318 | 093300 | 4054296705 | 8720 | 8740 | 8760 | 8720 | 4096 |
| 732 | 20250318 | 093200 | 4018559255 | 8740 | 8760 | 8770 | 8720 | 4386 |
| 733 | 20250318 | 093100 | 3980231945 | 8740 | 8740 | 8770 | 8720 | 4806 |
| 734 | 20250318 | 093000 | 3938244575 | 8740 | 8730 | 8740 | 8710 | 6253 |
| 735 | 20250318 | 092900 | 3883724005 | 8730 | 8760 | 8770 | 8720 | 11567 |
| 736 | 20250318 | 092800 | 3782616365 | 8760 | 8770 | 8790 | 8740 | 14849 |
| 737 | 20250318 | 092700 | 3652461420 | 8760 | 8850 | 8880 | 8760 | 23311 |
| 738 | 20250318 | 092600 | 3446846510 | 8850 | 8860 | 8860 | 8840 | 3497 |
| 739 | 20250318 | 092500 | 3415909180 | 8840 | 8820 | 8870 | 8820 | 3636 |
| 740 | 20250318 | 092400 | 3383775190 | 8820 | 8850 | 8850 | 8810 | 7011 |
| 741 | 20250318 | 092300 | 3321872245 | 8860 | 8820 | 8880 | 8820 | 3271 |
| 742 | 20250318 | 092200 | 3292941355 | 8820 | 8850 | 8870 | 8820 | 14098 |
| 743 | 20250318 | 092100 | 3168360995 | 8870 | 8870 | 8890 | 8840 | 10303 |
| 744 | 20250318 | 092000 | 3077018605 | 8870 | 8850 | 8870 | 8830 | 12776 |
| 745 | 20250318 | 091900 | 2963974380 | 8870 | 8860 | 8900 | 8850 | 12920 |
| 746 | 20250318 | 091800 | 2849285020 | 8860 | 8880 | 8880 | 8840 | 8519 |
| 747 | 20250318 | 091700 | 2773732820 | 8880 | 8870 | 8930 | 8830 | 28191 |
| 748 | 20250318 | 091600 | 2523146925 | 8860 | 8870 | 8890 | 8860 | 12585 |
| 749 | 20250318 | 091500 | 2411420255 | 8860 | 8900 | 8900 | 8840 | 10774 |
| 750 | 20250318 | 091400 | 2315747965 | 8890 | 8820 | 8900 | 8790 | 22637 |
| 751 | 20250318 | 091300 | 2115688575 | 8820 | 8840 | 8860 | 8820 | 20980 |
| 752 | 20250318 | 091200 | 1930331715 | 8840 | 8890 | 8910 | 8840 | 27063 |
| 753 | 20250318 | 091100 | 1690127935 | 8870 | 8890 | 8910 | 8850 | 17695 |
| 754 | 20250318 | 091000 | 1532988735 | 8900 | 8840 | 8930 | 8810 | 47608 |
| 755 | 20250318 | 090900 | 1110519705 | 8840 | 8860 | 8870 | 8800 | 25614 |
| 756 | 20250318 | 090800 | 884264555 | 8870 | 8760 | 8890 | 8730 | 44183 |
| 757 | 20250318 | 090700 | 495255895 | 8750 | 8660 | 8790 | 8650 | 30699 |
| 758 | 20250318 | 090600 | 227316215 | 8660 | 8470 | 8700 | 8470 | 8551 |
| 759 | 20250318 | 090500 | 153560830 | 8470 | 8530 | 8530 | 8470 | 3060 |
| 760 | 20250318 | 090400 | 127577290 | 8530 | 8530 | 8530 | 8510 | 3074 |
| 761 | 20250318 | 090300 | 101379730 | 8530 | 8550 | 8560 | 8520 | 1478 |
| 762 | 20250318 | 090200 | 88748660 | 8550 | 8500 | 8550 | 8450 | 4699 |
| 763 | 20250318 | 090100 | 48871670 | 8510 | 8520 | 8530 | 8500 | 597 |
| 764 | 20250318 | 090000 | 43793850 | 8500 | 8540 | 8540 | 8490 | 4865 |