56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161313 | 57 | 100.00 | KONEX | N | N | N | N | N | 2425 | -250 | 5 | -9.35 | 357495 | 153 | 2185.71 | 3060 | 3060 | 2275 | 3075 | 2275 | 2675 | 2336.57 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 32 | -4.90 | 2.88 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -48.29 | 1683 | 20240508 | 44.09 | 4495 | -46.05 | 20240105 | 1683 | 44.09 | 20240508 | 4690 | -48.29 | 20231114 | 1683 | 44.09 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151314 | 57 | 100.00 | KONEX | N | N | N | N | N | 2425 | -250 | 5 | -9.35 | 357495 | 153 | 2185.71 | 3060 | 3060 | 2275 | 3075 | 2275 | 2675 | 2336.57 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 32 | -4.90 | 2.88 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -48.29 | 1683 | 20240508 | 44.09 | 4495 | -46.05 | 20240105 | 1683 | 44.09 | 20240508 | 4690 | -48.29 | 20231114 | 1683 | 44.09 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141312 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | -25 | 5 | -0.93 | 236245 | 103 | 1471.43 | 3060 | 3060 | 2275 | 3075 | 2275 | 2675 | 2293.64 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 35 | -5.35 | 3.15 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -43.50 | 1683 | 20240508 | 57.46 | 4495 | -41.05 | 20240105 | 1683 | 57.46 | 20240508 | 4690 | -43.50 | 20231114 | 1683 | 57.46 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131315 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | -25 | 5 | -0.93 | 236245 | 103 | 1471.43 | 3060 | 3060 | 2275 | 3075 | 2275 | 2675 | 2293.64 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 35 | -5.35 | 3.15 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -43.50 | 1683 | 20240508 | 57.46 | 4495 | -41.05 | 20240105 | 1683 | 57.46 | 20240508 | 4690 | -43.50 | 20231114 | 1683 | 57.46 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121317 | 57 | 100.00 | KONEX | N | N | N | N | N | 2275 | -400 | 4 | -14.95 | 233595 | 102 | 1457.14 | 3060 | 3060 | 2275 | 3075 | 2275 | 2675 | 2290.15 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 30 | -4.60 | 2.70 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -51.49 | 1683 | 20240508 | 35.18 | 4495 | -49.39 | 20240105 | 1683 | 35.18 | 20240508 | 4690 | -51.49 | 20231114 | 1683 | 35.18 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111314 | 57 | 100.00 | KONEX | N | N | N | N | N | 3035 | 360 | 2 | 13.46 | 6095 | 2 | 28.57 | 3060 | 3060 | 3035 | 3075 | 2275 | 2675 | 3047.50 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 40 | -6.13 | 3.60 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -35.29 | 1683 | 20240508 | 80.33 | 4495 | -32.48 | 20240105 | 1683 | 80.33 | 20240508 | 4690 | -35.29 | 20231114 | 1683 | 80.33 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101306 | 57 | 100.00 | KONEX | N | N | N | N | N | 3060 | 385 | 2 | 14.39 | 3060 | 1 | 14.29 | 3060 | 3060 | 3060 | 3075 | 2275 | 2675 | 3060.00 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 40 | -6.18 | 3.63 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -34.75 | 1683 | 20240508 | 81.82 | 4495 | -31.92 | 20240105 | 1683 | 81.82 | 20240508 | 4690 | -34.75 | 20231114 | 1683 | 81.82 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091318 | 57 | 100.00 | KONEX | N | N | N | N | N | 3060 | 385 | 2 | 14.39 | 3060 | 1 | 14.29 | 3060 | 3060 | 3060 | 3075 | 2275 | 2675 | 3060.00 | 0.00 | 0 | 0 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 2675 | 7 | 400 | 500 | 1600 | 5 | 1 | 1305515 | 40 | -6.18 | 3.63 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -34.75 | 1683 | 20240508 | 81.82 | 4495 | -31.92 | 20240105 | 1683 | 81.82 | 20240508 | 4690 | -34.75 | 20231114 | 1683 | 81.82 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161308 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 18725 | 7 | 700.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 18725 | 7 | 700.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141308 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 18725 | 7 | 700.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131309 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 18725 | 7 | 700.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121306 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 16050 | 6 | 600.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111308 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 13375 | 5 | 500.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101310 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 13375 | 5 | 500.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091310 | 57 | 100.00 | KONEX | N | N | N | N | N | 2675 | -470 | 4 | -14.94 | 2675 | 1 | 100.00 | 2675 | 2675 | 2675 | 3615 | 2675 | 3145 | 2675.00 | 0.00 | 0 | 0 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 3145 | 7 | 470 | 500 | 1880 | 5 | 1 | 1305515 | 35 | -5.40 | 3.18 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -42.96 | 1683 | 20240508 | 58.94 | 4495 | -40.49 | 20240105 | 1683 | 58.94 | 20240508 | 4690 | -42.96 | 20231114 | 1683 | 58.94 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161256 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151258 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141258 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131300 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121259 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111300 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101250 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091254 | 57 | 100.00 | KONEX | N | N | N | N | N | 3145 | 395 | 2 | 14.36 | 3145 | 1 | 100.00 | 3145 | 3145 | 3145 | 3160 | 2340 | 2750 | 3145.00 | 0.00 | 0 | 0 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 2750 | 7 | 410 | 500 | 1650 | 5 | 1 | 1305515 | 41 | -6.35 | 3.74 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -32.94 | 1683 | 20240508 | 86.87 | 4495 | -30.03 | 20240105 | 1683 | 86.87 | 20240508 | 4690 | -32.94 | 20231114 | 1683 | 86.87 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151251 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2750 | 250 | 2 | 10.00 | 2750 | 1 | 0.77 | 2750 | 2750 | 2750 | 2875 | 2125 | 2500 | 2750.00 | 0.00 | 0 | 0 | 3013 | 2756 | 2443 | 2186 | 1873 | 2600 | 2030 | 7 | 375 | 500 | 1500 | 5 | 1 | 1305515 | 36 | -5.56 | 3.27 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -41.36 | 1683 | 20240508 | 63.40 | 4495 | -38.82 | 20240105 | 1683 | 63.40 | 20240508 | 4690 | -41.36 | 20231114 | 1683 | 63.40 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161233 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 10 | 2 | 0.40 | 288375 | 130 | 49.62 | 2700 | 2700 | 2130 | 2860 | 2120 | 2490 | 2218.27 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 33 | -5.05 | 2.97 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -46.70 | 1683 | 20240508 | 48.54 | 4495 | -44.38 | 20240105 | 1683 | 48.54 | 20240508 | 4690 | -46.70 | 20231114 | 1683 | 48.54 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151252 | 57 | 100.00 | KONEX | N | N | N | N | N | 2580 | 90 | 2 | 3.61 | 285875 | 129 | 49.24 | 2700 | 2700 | 2130 | 2860 | 2120 | 2490 | 2216.09 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.21 | 3.06 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -44.99 | 1683 | 20240508 | 53.30 | 4495 | -42.60 | 20240105 | 1683 | 53.30 | 20240508 | 4690 | -44.99 | 20231114 | 1683 | 53.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2580 | 90 | 2 | 3.61 | 285875 | 129 | 49.24 | 2700 | 2700 | 2130 | 2860 | 2120 | 2490 | 2216.09 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.21 | 3.06 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -44.99 | 1683 | 20240508 | 53.30 | 4495 | -42.60 | 20240105 | 1683 | 53.30 | 20240508 | 4690 | -44.99 | 20231114 | 1683 | 53.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2580 | 90 | 2 | 3.61 | 285875 | 129 | 49.24 | 2700 | 2700 | 2130 | 2860 | 2120 | 2490 | 2216.09 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.21 | 3.06 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -44.99 | 1683 | 20240508 | 53.30 | 4495 | -42.60 | 20240105 | 1683 | 53.30 | 20240508 | 4690 | -44.99 | 20231114 | 1683 | 53.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 110 | 2 | 4.42 | 36525 | 14 | 5.34 | 2700 | 2700 | 2600 | 2860 | 2120 | 2490 | 2608.93 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.25 | 3.09 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.56 | 1683 | 20240508 | 54.49 | 4495 | -42.16 | 20240105 | 1683 | 54.49 | 20240508 | 4690 | -44.56 | 20231114 | 1683 | 54.49 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 110 | 2 | 4.42 | 36525 | 14 | 5.34 | 2700 | 2700 | 2600 | 2860 | 2120 | 2490 | 2608.93 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.25 | 3.09 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.56 | 1683 | 20240508 | 54.49 | 4495 | -42.16 | 20240105 | 1683 | 54.49 | 20240508 | 4690 | -44.56 | 20231114 | 1683 | 54.49 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 110 | 2 | 4.42 | 36525 | 14 | 5.34 | 2700 | 2700 | 2600 | 2860 | 2120 | 2490 | 2608.93 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.25 | 3.09 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.56 | 1683 | 20240508 | 54.49 | 4495 | -42.16 | 20240105 | 1683 | 54.49 | 20240508 | 4690 | -44.56 | 20231114 | 1683 | 54.49 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 110 | 2 | 4.42 | 5300 | 2 | 0.76 | 2700 | 2700 | 2600 | 2860 | 2120 | 2490 | 2650.00 | 0.00 | 0 | 0 | 3463 | 2976 | 2733 | 2246 | 2003 | 2855 | 2125 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.25 | 3.09 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.56 | 1683 | 20240508 | 54.49 | 4495 | -42.16 | 20240105 | 1683 | 54.49 | 20240508 | 4690 | -44.56 | 20231114 | 1683 | 54.49 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161135 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 669570 | 262 | 264.65 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2555.61 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151137 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 545070 | 212 | 214.14 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2571.08 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141143 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 537600 | 209 | 211.11 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2572.25 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 537600 | 209 | 211.11 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2572.25 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121139 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 500250 | 194 | 195.96 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2578.61 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 65 | 2 | 2.22 | 475350 | 184 | 185.86 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2583.42 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 39 | -6.04 | 3.55 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.25 | 1683 | 20240508 | 77.66 | 4495 | -33.48 | 20240105 | 1683 | 77.66 | 20240508 | 4690 | -36.25 | 20231114 | 1683 | 77.66 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101145 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -435 | 4 | -14.87 | 70195 | 27 | 27.27 | 3220 | 3220 | 2490 | 3360 | 2490 | 2925 | 2599.81 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 33 | -5.03 | 2.96 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -46.91 | 1683 | 20240508 | 47.95 | 4495 | -44.61 | 20240105 | 1683 | 47.95 | 20240508 | 4690 | -46.91 | 20231114 | 1683 | 47.95 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091139 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 295 | 2 | 10.09 | 3220 | 1 | 1.01 | 3220 | 3220 | 3220 | 3360 | 2490 | 2925 | 3220.00 | 0.00 | 0 | 0 | 3748 | 3336 | 2908 | 2496 | 2068 | 3122 | 2282 | 7 | 435 | 500 | 1750 | 5 | 1 | 1305515 | 42 | -6.51 | 3.82 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -31.34 | 1683 | 20240508 | 91.33 | 4495 | -28.36 | 20240105 | 1683 | 91.33 | 20240508 | 4690 | -31.34 | 20231114 | 1683 | 91.33 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 2925 | 10 | 2 | 0.34 | 263255 | 99 | 102.06 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2659.14 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 38 | -5.91 | 3.47 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -37.63 | 1683 | 20240508 | 73.80 | 4495 | -34.93 | 20240105 | 1683 | 73.80 | 20240508 | 4690 | -37.63 | 20231114 | 1683 | 73.80 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151139 | 57 | 100.00 | KONEX | N | N | N | N | N | 2945 | 30 | 2 | 1.03 | 216900 | 83 | 85.57 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2613.25 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 38 | -5.95 | 3.50 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -37.21 | 1683 | 20240508 | 74.99 | 4495 | -34.48 | 20240105 | 1683 | 74.99 | 20240508 | 4690 | -37.21 | 20231114 | 1683 | 74.99 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 80 | 2 | 2.74 | 98485 | 38 | 39.18 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2591.71 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 39 | -6.05 | 3.56 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -36.14 | 1683 | 20240508 | 77.96 | 4495 | -33.37 | 20240105 | 1683 | 77.96 | 20240508 | 4690 | -36.14 | 20231114 | 1683 | 77.96 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 80 | 2 | 2.74 | 98485 | 38 | 39.18 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2591.71 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 39 | -6.05 | 3.56 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -36.14 | 1683 | 20240508 | 77.96 | 4495 | -33.37 | 20240105 | 1683 | 77.96 | 20240508 | 4690 | -36.14 | 20231114 | 1683 | 77.96 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 355 | 2 | 12.18 | 67695 | 26 | 26.80 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2603.65 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 43 | -6.61 | 3.88 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -30.28 | 1683 | 20240508 | 94.30 | 4495 | -27.25 | 20240105 | 1683 | 94.30 | 20240508 | 4690 | -30.28 | 20231114 | 1683 | 94.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 355 | 2 | 12.18 | 67695 | 26 | 26.80 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2603.65 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 43 | -6.61 | 3.88 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -30.28 | 1683 | 20240508 | 94.30 | 4495 | -27.25 | 20240105 | 1683 | 94.30 | 20240508 | 4690 | -30.28 | 20231114 | 1683 | 94.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 355 | 2 | 12.18 | 67695 | 26 | 26.80 | 3320 | 3320 | 2480 | 3350 | 2480 | 2915 | 2603.65 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 43 | -6.61 | 3.88 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -30.28 | 1683 | 20240508 | 94.30 | 4495 | -27.25 | 20240105 | 1683 | 94.30 | 20240508 | 4690 | -30.28 | 20231114 | 1683 | 94.30 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091142 | 57 | 100.00 | KONEX | N | N | N | N | N | 3320 | 405 | 2 | 13.89 | 3320 | 1 | 1.03 | 3320 | 3320 | 3320 | 3350 | 2480 | 2915 | 3320.00 | 0.00 | 0 | 0 | 3465 | 3190 | 2695 | 2420 | 1925 | 3327 | 2557 | 7 | 435 | 500 | 1740 | 5 | 1 | 1305515 | 43 | -6.71 | 3.94 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -29.21 | 1683 | 20240508 | 97.27 | 4495 | -26.14 | 20240105 | 1683 | 97.27 | 20240508 | 4690 | -29.21 | 20231114 | 1683 | 97.27 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 330 | 2 | 12.77 | 228610 | 97 | 746.15 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2356.80 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 38 | -5.89 | 3.46 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -37.85 | 1683 | 20240508 | 73.20 | 4495 | -35.15 | 20240105 | 1683 | 73.20 | 20240508 | 4690 | -37.85 | 20231114 | 1683 | 73.20 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101132 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 222780 | 95 | 730.77 | 2200 | 2970 | 2200 | 2970 | 2200 | 2585 | 2345.05 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091135 | 57 | 100.00 | KONEX | N | N | N | N | N | 2965 | 380 | 2 | 14.70 | 172365 | 78 | 600.00 | 2200 | 2965 | 2200 | 2970 | 2200 | 2585 | 2209.81 | 0.00 | 0 | 0 | 2591 | 2587 | 2586 | 2582 | 2581 | 2587 | 2582 | 7 | 385 | 500 | 1550 | 5 | 1 | 1305515 | 39 | -5.99 | 3.52 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -36.78 | 1683 | 20240508 | 76.17 | 4495 | -34.04 | 20240105 | 1683 | 76.17 | 20240508 | 4690 | -36.78 | 20231114 | 1683 | 76.17 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 90 | 2 | 3.61 | 33660 | 13 | 325.00 | 2590 | 2590 | 2585 | 2865 | 2125 | 2495 | 2589.23 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.22 | 3.07 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.88 | 1683 | 20240508 | 53.59 | 4495 | -42.49 | 20240105 | 1683 | 53.59 | 20240508 | 4690 | -44.88 | 20231114 | 1683 | 53.59 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 28490 | 11 | 275.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 95 | 2 | 3.81 | 2590 | 1 | 25.00 | 2590 | 2590 | 2590 | 2865 | 2125 | 2495 | 2590.00 | 0.00 | 0 | 0 | 3078 | 2786 | 2638 | 2346 | 2198 | 2932 | 2492 | 7 | 370 | 500 | 1490 | 5 | 1 | 1305515 | 34 | -5.23 | 3.08 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -44.78 | 1683 | 20240508 | 53.89 | 4495 | -42.38 | 20240105 | 1683 | 53.89 | 20240508 | 4690 | -44.78 | 20231114 | 1683 | 53.89 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 2560 | 215 | 2 | 9.17 | 140670 | 55 | 15.15 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2557.64 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 33 | -5.17 | 3.04 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.42 | 1683 | 20240508 | 52.11 | 4495 | -43.05 | 20240105 | 1683 | 52.11 | 20240508 | 4690 | -45.42 | 20231114 | 1683 | 52.11 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151133 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141122 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 2645 | 300 | 2 | 12.79 | 4990 | 2 | 0.55 | 2345 | 2645 | 2345 | 2695 | 1995 | 2345 | 2495.00 | 0.00 | 0 | 0 | 3115 | 2730 | 2405 | 2020 | 1695 | 2567 | 1857 | 7 | 350 | 500 | 1400 | 5 | 1 | 1305515 | 35 | -5.34 | 3.14 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -43.60 | 1683 | 20240508 | 57.16 | 4495 | -41.16 | 20240105 | 1683 | 57.16 | 20240508 | 4690 | -43.60 | 20231114 | 1683 | 57.16 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | -100 | 5 | -4.09 | 779660 | 363 | 2592.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2147.82 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.74 | 2.79 | 12 | 0.03 | -495.00 | 842.00 | 4690 | 20231114 | -50.00 | 1683 | 20240508 | 39.33 | 4495 | -47.83 | 20240105 | 1683 | 39.33 | 20240508 | 4690 | -50.00 | 20231114 | 1683 | 39.33 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 131105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -45 | 5 | -1.84 | 582680 | 279 | 1992.86 | 2790 | 2790 | 2080 | 2810 | 2080 | 2445 | 2088.46 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 31 | -4.85 | 2.85 | 12 | 0.02 | -495.00 | 842.00 | 4690 | 20231114 | -48.83 | 1683 | 20240508 | 42.60 | 4495 | -46.61 | 20240105 | 1683 | 42.60 | 20240508 | 4690 | -48.83 | 20231114 | 1683 | 42.60 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2790 | 345 | 2 | 14.11 | 11835 | 5 | 35.71 | 2790 | 2790 | 2085 | 2810 | 2080 | 2445 | 2367.00 | 0.00 | 0 | 0 | 2618 | 2531 | 2488 | 2401 | 2358 | 2510 | 2380 | 7 | 365 | 500 | 1460 | 5 | 1 | 1305515 | 36 | -5.64 | 3.31 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -40.51 | 1683 | 20240508 | 65.78 | 4495 | -37.93 | 20240105 | 1683 | 65.78 | 20240508 | 4690 | -40.51 | 20231114 | 1683 | 65.78 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161117 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 2445 | 200 | 2 | 8.91 | 35820 | 14 | 350.00 | 2550 | 2575 | 2445 | 2580 | 1910 | 2245 | 2558.57 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 32 | -4.94 | 2.90 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -47.87 | 1683 | 20240508 | 45.28 | 4495 | -45.61 | 20240105 | 1683 | 45.28 | 20240508 | 4690 | -47.87 | 20231114 | 1683 | 45.28 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091117 | 57 | 100.00 | KONEX | N | N | N | N | N | 2575 | 330 | 2 | 14.70 | 33375 | 13 | 325.00 | 2550 | 2575 | 2550 | 2580 | 1910 | 2245 | 2567.31 | 0.00 | 0 | 0 | 2358 | 2301 | 2273 | 2216 | 2188 | 2287 | 2202 | 7 | 335 | 500 | 1340 | 5 | 1 | 1305515 | 34 | -5.20 | 3.06 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.10 | 1683 | 20240508 | 53.00 | 4495 | -42.71 | 20240105 | 1683 | 53.00 | 20240508 | 4690 | -45.10 | 20231114 | 1683 | 53.00 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2245 | 210 | 2 | 10.32 | 9065 | 4 | 200.00 | 2330 | 2330 | 2245 | 2340 | 1730 | 2035 | 2266.25 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 29 | -4.54 | 2.67 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -52.13 | 1683 | 20240508 | 33.39 | 4495 | -50.06 | 20240105 | 1683 | 33.39 | 20240508 | 4690 | -52.13 | 20231114 | 1683 | 33.39 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 295 | 2 | 14.50 | 2330 | 1 | 50.00 | 2330 | 2330 | 2330 | 2340 | 1730 | 2035 | 2330.00 | 0.00 | 0 | 0 | 2428 | 2231 | 2133 | 1936 | 1838 | 2182 | 1887 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 4365 | 2 | 6.90 | 2330 | 2330 | 2035 | 2350 | 1740 | 2045 | 2182.50 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 27 | -4.11 | 2.42 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.61 | 1683 | 20240508 | 20.92 | 4495 | -54.73 | 20240105 | 1683 | 20.92 | 20240508 | 4690 | -56.61 | 20231114 | 1683 | 20.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 4365 | 2 | 6.90 | 2330 | 2330 | 2035 | 2350 | 1740 | 2045 | 2182.50 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 27 | -4.11 | 2.42 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.61 | 1683 | 20240508 | 20.92 | 4495 | -54.73 | 20240105 | 1683 | 20.92 | 20240508 | 4690 | -56.61 | 20231114 | 1683 | 20.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 4365 | 2 | 6.90 | 2330 | 2330 | 2035 | 2350 | 1740 | 2045 | 2182.50 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 27 | -4.11 | 2.42 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.61 | 1683 | 20240508 | 20.92 | 4495 | -54.73 | 20240105 | 1683 | 20.92 | 20240508 | 4690 | -56.61 | 20231114 | 1683 | 20.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 4365 | 2 | 6.90 | 2330 | 2330 | 2035 | 2350 | 1740 | 2045 | 2182.50 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 27 | -4.11 | 2.42 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.61 | 1683 | 20240508 | 20.92 | 4495 | -54.73 | 20240105 | 1683 | 20.92 | 20240508 | 4690 | -56.61 | 20231114 | 1683 | 20.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 285 | 2 | 13.94 | 2330 | 1 | 3.45 | 2330 | 2330 | 2330 | 2350 | 1740 | 2045 | 2330.00 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 285 | 2 | 13.94 | 2330 | 1 | 3.45 | 2330 | 2330 | 2330 | 2350 | 1740 | 2045 | 2330.00 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 285 | 2 | 13.94 | 2330 | 1 | 3.45 | 2330 | 2330 | 2330 | 2350 | 1740 | 2045 | 2330.00 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2330 | 285 | 2 | 13.94 | 2330 | 1 | 3.45 | 2330 | 2330 | 2330 | 2350 | 1740 | 2045 | 2330.00 | 0.00 | 0 | 0 | 2795 | 2420 | 2175 | 1800 | 1555 | 2297 | 1677 | 7 | 305 | 500 | 1220 | 5 | 1 | 1305515 | 30 | -4.71 | 2.77 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -50.32 | 1683 | 20240508 | 38.44 | 4495 | -48.16 | 20240105 | 1683 | 38.44 | 20240508 | 4690 | -50.32 | 20231114 | 1683 | 38.44 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -220 | 5 | -9.71 | 66945 | 29 | 1.89 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2308.45 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 27 | -4.13 | 2.43 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.40 | 1683 | 20240508 | 21.51 | 4495 | -54.51 | 20240105 | 1683 | 21.51 | 20240508 | 4690 | -56.40 | 20231114 | 1683 | 21.51 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2045 | -220 | 5 | -9.71 | 66945 | 29 | 1.89 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2308.45 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 27 | -4.13 | 2.43 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -56.40 | 1683 | 20240508 | 21.51 | 4495 | -54.51 | 20240105 | 1683 | 21.51 | 20240508 | 4690 | -56.40 | 20231114 | 1683 | 21.51 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 275 | 2 | 12.14 | 64900 | 28 | 1.82 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2317.86 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.13 | 3.02 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.84 | 1683 | 20240508 | 50.92 | 4495 | -43.49 | 20240105 | 1683 | 50.92 | 20240508 | 4690 | -45.84 | 20231114 | 1683 | 50.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 131046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 275 | 2 | 12.14 | 64900 | 28 | 1.82 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2317.86 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.13 | 3.02 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.84 | 1683 | 20240508 | 50.92 | 4495 | -43.49 | 20240105 | 1683 | 50.92 | 20240508 | 4690 | -45.84 | 20231114 | 1683 | 50.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 275 | 2 | 12.14 | 64900 | 28 | 1.82 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2317.86 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.13 | 3.02 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.84 | 1683 | 20240508 | 50.92 | 4495 | -43.49 | 20240105 | 1683 | 50.92 | 20240508 | 4690 | -45.84 | 20231114 | 1683 | 50.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 275 | 2 | 12.14 | 64900 | 28 | 1.82 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2317.86 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.13 | 3.02 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.84 | 1683 | 20240508 | 50.92 | 4495 | -43.49 | 20240105 | 1683 | 50.92 | 20240508 | 4690 | -45.84 | 20231114 | 1683 | 50.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 275 | 2 | 12.14 | 64900 | 28 | 1.82 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2317.86 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.13 | 3.02 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.84 | 1683 | 20240508 | 50.92 | 4495 | -43.49 | 20240105 | 1683 | 50.92 | 20240508 | 4690 | -45.84 | 20231114 | 1683 | 50.92 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 285 | 2 | 12.58 | 26890 | 13 | 0.85 | 2490 | 2550 | 1930 | 2600 | 1930 | 2265 | 2068.46 | 0.00 | 0 | 0 | 2666 | 2465 | 2074 | 1873 | 1482 | 2566 | 1974 | 7 | 335 | 500 | 1350 | 5 | 1 | 1305515 | 33 | -5.15 | 3.03 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -45.63 | 1683 | 20240508 | 51.52 | 4495 | -43.27 | 20240105 | 1683 | 51.52 | 20240508 | 4690 | -45.63 | 20231114 | 1683 | 51.52 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 161020 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2265 | 286 | 2 | 14.45 | 2907518 | 1538 | 3343.48 | 1979 | 2275 | 1683 | 2275 | 1683 | 1979 | 1890.45 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.12 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1683 | 20240508 | 34.58 | 4495 | -49.61 | 20240105 | 1683 | 34.58 | 20240508 | 4690 | -51.71 | 20231114 | 1683 | 34.58 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151024 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2265 | 286 | 2 | 14.45 | 2907518 | 1538 | 3343.48 | 1979 | 2275 | 1683 | 2275 | 1683 | 1979 | 1890.45 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.12 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1683 | 20240508 | 34.58 | 4495 | -49.61 | 20240105 | 1683 | 34.58 | 20240508 | 4690 | -51.71 | 20231114 | 1683 | 34.58 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141019 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2265 | 286 | 2 | 14.45 | 2907518 | 1538 | 3343.48 | 1979 | 2275 | 1683 | 2275 | 1683 | 1979 | 1890.45 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.12 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1683 | 20240508 | 34.58 | 4495 | -49.61 | 20240105 | 1683 | 34.58 | 20240508 | 4690 | -51.71 | 20231114 | 1683 | 34.58 | 20240508 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -79 | 5 | -3.99 | 1724671 | 876 | 1904.35 | 1979 | 2275 | 1900 | 2275 | 1683 | 1979 | 1968.80 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 1 | 1 | 1305515 | 25 | -3.84 | 2.26 | 12 | 0.07 | -495.00 | 842.00 | 4690 | 20231114 | -59.49 | 1700 | 20231023 | 11.76 | 4495 | -57.73 | 20240105 | 1700 | 11.76 | 20240403 | 4690 | -59.49 | 20231114 | 1700 | 11.76 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1979 | 0 | 3 | 0.00 | 1979 | 1 | 2.17 | 1979 | 1979 | 1979 | 2275 | 1683 | 1979 | 1979.00 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -57.80 | 1700 | 20231023 | 16.41 | 4495 | -55.97 | 20240105 | 1700 | 16.41 | 20240403 | 4690 | -57.80 | 20231114 | 1700 | 16.41 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1979 | 0 | 3 | 0.00 | 1979 | 1 | 2.17 | 1979 | 1979 | 1979 | 2275 | 1683 | 1979 | 1979.00 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -57.80 | 1700 | 20231023 | 16.41 | 4495 | -55.97 | 20240105 | 1700 | 16.41 | 20240403 | 4690 | -57.80 | 20231114 | 1700 | 16.41 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1979 | 0 | 3 | 0.00 | 1979 | 1 | 2.17 | 1979 | 1979 | 1979 | 2275 | 1683 | 1979 | 1979.00 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -57.80 | 1700 | 20231023 | 16.41 | 4495 | -55.97 | 20240105 | 1700 | 16.41 | 20240403 | 4690 | -57.80 | 20231114 | 1700 | 16.41 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1979 | 0 | 3 | 0.00 | 1979 | 1 | 2.17 | 1979 | 1979 | 1979 | 2275 | 1683 | 1979 | 1979.00 | 0.00 | 0 | 0 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 1979 | 7 | 296 | 500 | 1180 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -57.80 | 1700 | 20231023 | 16.41 | 4495 | -55.97 | 20240105 | 1700 | 16.41 | 20240403 | 4690 | -57.80 | 20231114 | 1700 | 16.41 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 111048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2265 | 285 | 2 | 14.39 | 2265 | 1 | 0.98 | 2265 | 2265 | 2265 | 2275 | 1683 | 1980 | 2265.00 | 0.00 | 0 | 0 | 2563 | 2271 | 1998 | 1706 | 1433 | 2135 | 1570 | 7 | 295 | 500 | 1180 | 5 | 1 | 1305515 | 30 | -4.58 | 2.69 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.71 | 1700 | 20231023 | 33.24 | 4495 | -49.61 | 20240105 | 1700 | 33.24 | 20240403 | 4690 | -51.71 | 20231114 | 1700 | 33.24 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 131030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1980 | -40 | 5 | -1.98 | 178246 | 102 | 10200.00 | 2290 | 2290 | 1725 | 2320 | 1720 | 2020 | 1747.51 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 1 | 1 | 1305515 | 26 | -4.00 | 2.35 | 12 | 0.01 | -495.00 | 842.00 | 4690 | 20231114 | -57.78 | 1700 | 20231023 | 16.47 | 4495 | -55.95 | 20240105 | 1700 | 16.47 | 20240403 | 4690 | -57.78 | 20231114 | 1700 | 16.47 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 270 | 2 | 13.37 | 2290 | 1 | 100.00 | 2290 | 2290 | 2290 | 2320 | 1720 | 2020 | 2290.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 5 | 1 | 1305515 | 30 | -4.63 | 2.72 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.17 | 1700 | 20231023 | 34.71 | 4495 | -49.05 | 20240105 | 1700 | 34.71 | 20240403 | 4690 | -51.17 | 20231114 | 1700 | 34.71 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 270 | 2 | 13.37 | 2290 | 1 | 100.00 | 2290 | 2290 | 2290 | 2320 | 1720 | 2020 | 2290.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 300 | 500 | 1210 | 5 | 1 | 1305515 | 30 | -4.63 | 2.72 | 12 | 0.00 | -495.00 | 842.00 | 4690 | 20231114 | -51.17 | 1700 | 20231023 | 34.71 | 4495 | -49.05 | 20240105 | 1700 | 34.71 | 20240403 | 4690 | -51.17 | 20231114 | 1700 | 34.71 | 20231023 | 0.00 | N | 413300 | 500 | 6 억 | 0 | N | N | 0 | N | 00 | N |