56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161318 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151320 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141317 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131321 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121323 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111320 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101311 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091324 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161313 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151314 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141313 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131314 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121311 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111313 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101316 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091315 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161302 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151304 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141303 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121304 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111305 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101255 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091259 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161254 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151256 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141300 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131254 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121255 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111239 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101254 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091258 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.14 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161239 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151257 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141254 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131253 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121253 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111252 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101250 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091253 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151142 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141148 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131142 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121144 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111143 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101150 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091144 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.15 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161141 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151143 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141146 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131146 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121140 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101142 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091147 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.16 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161131 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151140 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141138 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131134 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121234 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111145 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101137 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161121 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151133 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141134 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131132 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121129 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111129 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101130 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091126 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.17 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161134 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151137 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141127 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121118 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101112 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161110 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151108 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141116 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131110 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121106 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111105 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101108 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091109 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.18 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161122 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151124 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141124 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131125 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111122 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091121 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161118 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151121 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141121 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131116 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111118 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101117 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.19 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161046 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151054 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141058 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131047 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121043 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111049 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101048 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091051 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161111 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151106 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140944 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131051 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121046 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111031 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101035 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091036 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.20 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161024 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151029 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141023 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131021 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121019 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111100 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101032 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091035 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.21 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161055 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151054 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141057 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131056 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121053 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111052 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101048 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091045 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.28 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161037 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151044 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141041 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131034 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121033 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111031 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101030 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091028 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.32 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |