41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 3 | 20250318 | 214400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20250318 | 214300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20250318 | 214200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20250318 | 214100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20250318 | 214000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20250318 | 213900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20250318 | 213800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20250318 | 213700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20250318 | 213600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20250318 | 213500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20250318 | 213400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20250318 | 213300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20250318 | 213200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20250318 | 213100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20250318 | 213000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20250318 | 212900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20250318 | 212800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20250318 | 212700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20250318 | 212600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20250318 | 212500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20250318 | 212400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20250318 | 212300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20250318 | 212200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20250318 | 212100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20250318 | 212000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20250318 | 211900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20250318 | 211800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20250318 | 211700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20250318 | 211600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20250318 | 211500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 33 | 20250318 | 211400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20250318 | 211300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20250318 | 211200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20250318 | 211100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20250318 | 211000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20250318 | 210900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20250318 | 210800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20250318 | 210700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20250318 | 210600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20250318 | 210500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20250318 | 210400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20250318 | 210300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20250318 | 210200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20250318 | 210100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20250318 | 210000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20250318 | 205900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20250318 | 205800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20250318 | 205700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20250318 | 205600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20250318 | 205500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20250318 | 205400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20250318 | 205300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20250318 | 205200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20250318 | 205100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20250318 | 205000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20250318 | 204900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20250318 | 204800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20250318 | 204700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20250318 | 204600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20250318 | 204500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 63 | 20250318 | 204400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20250318 | 204300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20250318 | 204200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20250318 | 204100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20250318 | 204000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20250318 | 203900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20250318 | 203800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20250318 | 203700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20250318 | 203600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20250318 | 203500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20250318 | 203400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20250318 | 203300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20250318 | 203200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20250318 | 203100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20250318 | 203000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20250318 | 202900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20250318 | 202800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20250318 | 202700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20250318 | 202600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20250318 | 202500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20250318 | 202400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20250318 | 202300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20250318 | 202200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20250318 | 202100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20250318 | 202000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20250318 | 201900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20250318 | 201800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20250318 | 201700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20250318 | 201600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20250318 | 201500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 93 | 20250318 | 201400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20250318 | 201300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20250318 | 201200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20250318 | 201100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20250318 | 201000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20250318 | 200900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20250318 | 200800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20250318 | 200700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20250318 | 200600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20250318 | 200500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20250318 | 200400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20250318 | 200300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20250318 | 200200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20250318 | 200100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20250318 | 200000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20250318 | 195900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20250318 | 195800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20250318 | 195700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20250318 | 195600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20250318 | 195500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20250318 | 195400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20250318 | 195300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20250318 | 195200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20250318 | 195100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20250318 | 195000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20250318 | 194900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20250318 | 194800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20250318 | 194700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20250318 | 194600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20250318 | 194500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 123 | 20250318 | 194400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20250318 | 194300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20250318 | 194200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20250318 | 194100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20250318 | 194000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20250318 | 193900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20250318 | 193800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20250318 | 193700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20250318 | 193600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20250318 | 193500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20250318 | 193400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20250318 | 193300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20250318 | 193200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20250318 | 193100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20250318 | 193000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20250318 | 192900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20250318 | 192800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20250318 | 192700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20250318 | 192600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20250318 | 192500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20250318 | 192400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20250318 | 192300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20250318 | 192200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20250318 | 192100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20250318 | 192000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20250318 | 191900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20250318 | 191800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20250318 | 191700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20250318 | 191600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20250318 | 191500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 153 | 20250318 | 191400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20250318 | 191300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20250318 | 191200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20250318 | 191100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20250318 | 191000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20250318 | 190900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20250318 | 190800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20250318 | 190700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20250318 | 190600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20250318 | 190500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20250318 | 190400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20250318 | 190300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20250318 | 190200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20250318 | 190100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20250318 | 190000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20250318 | 185900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20250318 | 185800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20250318 | 185700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20250318 | 185600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20250318 | 185500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20250318 | 185400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20250318 | 185300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20250318 | 185200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20250318 | 185100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20250318 | 185000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20250318 | 184900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20250318 | 184800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20250318 | 184700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20250318 | 184600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20250318 | 184500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 183 | 20250318 | 184400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20250318 | 184300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20250318 | 184200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20250318 | 184100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20250318 | 184000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20250318 | 183900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20250318 | 183800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20250318 | 183700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20250318 | 183600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20250318 | 183500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20250318 | 183400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20250318 | 183300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20250318 | 183200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20250318 | 183100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20250318 | 183000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20250318 | 182900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20250318 | 182800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20250318 | 182700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20250318 | 182600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20250318 | 182500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20250318 | 182400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20250318 | 182300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20250318 | 182200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20250318 | 182100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20250318 | 182000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20250318 | 181900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20250318 | 181800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20250318 | 181700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20250318 | 181600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20250318 | 181500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 213 | 20250318 | 181400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20250318 | 181300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20250318 | 181200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20250318 | 181100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20250318 | 181000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20250318 | 180900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20250318 | 180800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20250318 | 180700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20250318 | 180600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20250318 | 180500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20250318 | 180400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20250318 | 180300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20250318 | 180200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20250318 | 180100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20250318 | 180000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20250318 | 175900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20250318 | 175800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20250318 | 175700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20250318 | 175600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20250318 | 175500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20250318 | 175400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20250318 | 175300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20250318 | 175200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20250318 | 175100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20250318 | 175000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20250318 | 174900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20250318 | 174800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20250318 | 174700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20250318 | 174600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20250318 | 174500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 243 | 20250318 | 174400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20250318 | 174300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20250318 | 174200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20250318 | 174100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20250318 | 174000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20250318 | 173900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20250318 | 173800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20250318 | 173700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20250318 | 173600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20250318 | 173500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20250318 | 173400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20250318 | 173300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20250318 | 173200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20250318 | 173100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20250318 | 173000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20250318 | 172900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20250318 | 172800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20250318 | 172700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20250318 | 172600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20250318 | 172500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20250318 | 172400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20250318 | 172300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20250318 | 172200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20250318 | 172100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20250318 | 172000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20250318 | 171900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20250318 | 171800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20250318 | 171700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20250318 | 171600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20250318 | 171500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 273 | 20250318 | 171400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20250318 | 171300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20250318 | 171200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20250318 | 171100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20250318 | 171000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20250318 | 170900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20250318 | 170800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20250318 | 170700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20250318 | 170600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20250318 | 170500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20250318 | 170400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20250318 | 170300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20250318 | 170200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20250318 | 170100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20250318 | 170000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20250318 | 165900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20250318 | 165800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20250318 | 165700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20250318 | 165600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20250318 | 165500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20250318 | 165400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20250318 | 165300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20250318 | 165200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20250318 | 165100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20250318 | 165000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20250318 | 164900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20250318 | 164800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20250318 | 164700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20250318 | 164600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20250318 | 164500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 303 | 20250318 | 164400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20250318 | 164300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20250318 | 164200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20250318 | 164100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20250318 | 164000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20250318 | 163900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20250318 | 163800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20250318 | 163700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20250318 | 163600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20250318 | 163500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20250318 | 163400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20250318 | 163300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20250318 | 163200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20250318 | 163100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20250318 | 163000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20250318 | 162900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20250318 | 162800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20250318 | 162700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20250318 | 162600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20250318 | 162500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20250318 | 162400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20250318 | 162300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20250318 | 162200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20250318 | 162100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20250318 | 162000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20250318 | 161900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20250318 | 161800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20250318 | 161700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20250318 | 161600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20250318 | 161500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 333 | 20250318 | 161400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20250318 | 161300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20250318 | 161200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20250318 | 161100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20250318 | 161000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20250318 | 160900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 339 | 20250318 | 160800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 340 | 20250318 | 160700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 341 | 20250318 | 160600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 342 | 20250318 | 160500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 343 | 20250318 | 160400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 344 | 20250318 | 160300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 345 | 20250318 | 160200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 346 | 20250318 | 160100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 347 | 20250318 | 160000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 348 | 20250318 | 155900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 349 | 20250318 | 155800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 350 | 20250318 | 155700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 351 | 20250318 | 155600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 352 | 20250318 | 155500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 353 | 20250318 | 155400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 354 | 20250318 | 155300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 355 | 20250318 | 155200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 356 | 20250318 | 155100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 357 | 20250318 | 155000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 358 | 20250318 | 154900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 359 | 20250318 | 154800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 360 | 20250318 | 154700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 361 | 20250318 | 154600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 362 | 20250318 | 154500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 363 | 20250318 | 154400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 364 | 20250318 | 154300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 365 | 20250318 | 154200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 366 | 20250318 | 154100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 367 | 20250318 | 154000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 368 | 20250318 | 153900 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 369 | 20250318 | 153800 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 370 | 20250318 | 153700 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 371 | 20250318 | 153600 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 372 | 20250318 | 153500 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 373 | 20250318 | 153400 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 374 | 20250318 | 153300 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 375 | 20250318 | 153200 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 376 | 20250318 | 153100 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 377 | 20250318 | 153000 | 11840539250 | 30500 | 30500 | 30500 | 30500 | 5473 |
| 378 | 20250318 | 152900 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 379 | 20250318 | 152800 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 380 | 20250318 | 152700 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 381 | 20250318 | 152600 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 382 | 20250318 | 152500 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 383 | 20250318 | 152400 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 384 | 20250318 | 152300 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 385 | 20250318 | 152200 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 386 | 20250318 | 152100 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 387 | 20250318 | 152000 | 11673612750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 388 | 20250318 | 151900 | 11673612750 | 30800 | 30900 | 30950 | 30800 | 3159 |
| 389 | 20250318 | 151800 | 11576064475 | 30900 | 30850 | 30900 | 30800 | 923 |
| 390 | 20250318 | 151700 | 11547545425 | 30900 | 30950 | 30950 | 30850 | 746 |
| 391 | 20250318 | 151600 | 11524500975 | 30900 | 30800 | 30950 | 30800 | 1449 |
| 392 | 20250318 | 151500 | 11479756025 | 30800 | 30750 | 30800 | 30700 | 879 |
| 393 | 20250318 | 151400 | 11452719625 | 30800 | 30800 | 30825 | 30750 | 302 |
| 394 | 20250318 | 151300 | 11443418000 | 30800 | 30800 | 30800 | 30775 | 476 |
| 395 | 20250318 | 151200 | 11428757225 | 30800 | 30850 | 30850 | 30800 | 520 |
| 396 | 20250318 | 151100 | 11412733625 | 30900 | 30850 | 30950 | 30850 | 5804 |
| 397 | 20250318 | 151000 | 11233393175 | 30850 | 30600 | 30850 | 30550 | 6131 |
| 398 | 20250318 | 150900 | 11044941025 | 30600 | 30650 | 30650 | 30600 | 275 |
| 399 | 20250318 | 150800 | 11036522575 | 30600 | 30650 | 30700 | 30600 | 606 |
| 400 | 20250318 | 150700 | 11017955125 | 30650 | 30750 | 30750 | 30650 | 499 |
| 401 | 20250318 | 150600 | 11002641675 | 30700 | 30650 | 30750 | 30650 | 1410 |
| 402 | 20250318 | 150500 | 10959350675 | 30700 | 30750 | 30750 | 30700 | 1265 |
| 403 | 20250318 | 150400 | 10920474375 | 30750 | 30750 | 30750 | 30700 | 314 |
| 404 | 20250318 | 150300 | 10910823875 | 30750 | 30700 | 30750 | 30550 | 1235 |
| 405 | 20250318 | 150200 | 10872960475 | 30700 | 30600 | 30700 | 30600 | 451 |
| 406 | 20250318 | 150100 | 10859125375 | 30650 | 30650 | 30700 | 30600 | 2287 |
| 407 | 20250318 | 150000 | 10788968725 | 30650 | 30600 | 30650 | 30500 | 1636 |
| 408 | 20250318 | 145900 | 10738958375 | 30600 | 30600 | 30600 | 30500 | 511 |
| 409 | 20250318 | 145800 | 10723341875 | 30600 | 30600 | 30600 | 30550 | 584 |
| 410 | 20250318 | 145700 | 10705488775 | 30600 | 30550 | 30600 | 30550 | 377 |
| 411 | 20250318 | 145600 | 10693960825 | 30550 | 30600 | 30600 | 30550 | 218 |
| 412 | 20250318 | 145500 | 10687300825 | 30550 | 30600 | 30600 | 30550 | 807 |
| 413 | 20250318 | 145400 | 10662631575 | 30600 | 30625 | 30625 | 30575 | 535 |
| 414 | 20250318 | 145300 | 10646263050 | 30625 | 30650 | 30650 | 30550 | 976 |
| 415 | 20250318 | 145200 | 10616367050 | 30700 | 30700 | 30700 | 30700 | 706 |
| 416 | 20250318 | 145100 | 10594692850 | 30700 | 30700 | 30700 | 30700 | 647 |
| 417 | 20250318 | 145000 | 10574829950 | 30700 | 30700 | 30750 | 30700 | 636 |
| 418 | 20250318 | 144900 | 10555279150 | 30700 | 30650 | 30750 | 30650 | 1485 |
| 419 | 20250318 | 144800 | 10509696725 | 30600 | 30600 | 30650 | 30550 | 2140 |
| 420 | 20250318 | 144700 | 10444193775 | 30600 | 30550 | 30600 | 30500 | 2249 |
| 421 | 20250318 | 144600 | 10375485975 | 30550 | 30450 | 30550 | 30450 | 1228 |
| 422 | 20250318 | 144500 | 10338017925 | 30450 | 30500 | 30500 | 30400 | 715 |
| 423 | 20250318 | 144400 | 10316236250 | 30500 | 30450 | 30500 | 30400 | 336 |
| 424 | 20250318 | 144300 | 10306004000 | 30450 | 30450 | 30450 | 30450 | 77 |
| 425 | 20250318 | 144200 | 10303659350 | 30450 | 30425 | 30450 | 30400 | 423 |
| 426 | 20250318 | 144100 | 10290794125 | 30450 | 30400 | 30450 | 30400 | 371 |
| 427 | 20250318 | 144000 | 10279499825 | 30400 | 30500 | 30500 | 30400 | 150 |
| 428 | 20250318 | 143900 | 10274930875 | 30500 | 30500 | 30500 | 30450 | 442 |
| 429 | 20250318 | 143800 | 10261466125 | 30450 | 30500 | 30500 | 30450 | 622 |
| 430 | 20250318 | 143700 | 10242503225 | 30500 | 30500 | 30500 | 30400 | 300 |
| 431 | 20250318 | 143600 | 10233366775 | 30500 | 30450 | 30550 | 30450 | 349 |
| 432 | 20250318 | 143500 | 10222721600 | 30500 | 30600 | 30600 | 30450 | 462 |
| 433 | 20250318 | 143400 | 10208619150 | 30600 | 30550 | 30600 | 30550 | 320 |
| 434 | 20250318 | 143300 | 10198836400 | 30550 | 30500 | 30600 | 30500 | 892 |
| 435 | 20250318 | 143200 | 10171576150 | 30500 | 30400 | 30550 | 30300 | 1628 |
| 436 | 20250318 | 143100 | 10122042600 | 30400 | 30450 | 30450 | 30350 | 807 |
| 437 | 20250318 | 143000 | 10097504300 | 30450 | 30550 | 30550 | 30450 | 575 |
| 438 | 20250318 | 142900 | 10079976200 | 30500 | 30600 | 30600 | 30475 | 424 |
| 439 | 20250318 | 142800 | 10067033175 | 30550 | 30600 | 30600 | 30550 | 619 |
| 440 | 20250318 | 142700 | 10048121525 | 30600 | 30600 | 30600 | 30550 | 450 |
| 441 | 20250318 | 142600 | 10034352275 | 30550 | 30550 | 30600 | 30550 | 769 |
| 442 | 20250318 | 142500 | 10010844975 | 30600 | 30600 | 30600 | 30300 | 1466 |
| 443 | 20250318 | 142400 | 9966288275 | 30650 | 30500 | 30650 | 30500 | 858 |
| 444 | 20250318 | 142300 | 9940079525 | 30500 | 30700 | 30700 | 30450 | 6713 |
| 445 | 20250318 | 142200 | 9734657225 | 30700 | 30750 | 30750 | 30700 | 2112 |
| 446 | 20250318 | 142100 | 9669747125 | 30700 | 30700 | 30750 | 30700 | 646 |
| 447 | 20250318 | 142000 | 9649905275 | 30700 | 30750 | 30750 | 30700 | 1594 |
| 448 | 20250318 | 141900 | 9600900125 | 30750 | 30700 | 30750 | 30650 | 1956 |
| 449 | 20250318 | 141800 | 9540854050 | 30650 | 30600 | 30700 | 30600 | 1714 |
| 450 | 20250318 | 141700 | 9488307950 | 30650 | 30600 | 30650 | 30500 | 1217 |
| 451 | 20250318 | 141600 | 9451082950 | 30650 | 30650 | 30650 | 30550 | 659 |
| 452 | 20250318 | 141500 | 9430913200 | 30650 | 30600 | 30700 | 30550 | 1518 |
| 453 | 20250318 | 141400 | 9384400450 | 30650 | 30500 | 30650 | 30500 | 1651 |
| 454 | 20250318 | 141300 | 9333956200 | 30500 | 30550 | 30650 | 30500 | 3897 |
| 455 | 20250318 | 141200 | 9214769950 | 30450 | 30450 | 30500 | 30400 | 1610 |
| 456 | 20250318 | 141100 | 9165720700 | 30450 | 30500 | 30550 | 30450 | 1088 |
| 457 | 20250318 | 141000 | 9132569500 | 30450 | 30500 | 30550 | 30350 | 1309 |
| 458 | 20250318 | 140900 | 9092618150 | 30500 | 30300 | 30500 | 30300 | 10697 |
| 459 | 20250318 | 140800 | 8767542450 | 30300 | 30300 | 30350 | 30300 | 853 |
| 460 | 20250318 | 140700 | 8741689000 | 30350 | 30350 | 30350 | 30300 | 456 |
| 461 | 20250318 | 140600 | 8727859600 | 30350 | 30325 | 30350 | 30300 | 410 |
| 462 | 20250318 | 140500 | 8715421475 | 30325 | 30350 | 30350 | 30325 | 198 |
| 463 | 20250318 | 140400 | 8709413500 | 30325 | 30350 | 30350 | 30325 | 119 |
| 464 | 20250318 | 140300 | 8705802050 | 30350 | 30350 | 30350 | 30300 | 250 |
| 465 | 20250318 | 140200 | 8698225250 | 30350 | 30200 | 30350 | 30200 | 1901 |
| 466 | 20250318 | 140100 | 8640641850 | 30200 | 30250 | 30250 | 30200 | 260 |
| 467 | 20250318 | 140000 | 8632778175 | 30200 | 30250 | 30250 | 30200 | 396 |
| 468 | 20250318 | 135900 | 8620808425 | 30250 | 30250 | 30250 | 30250 | 644 |
| 469 | 20250318 | 135800 | 8601327425 | 30250 | 30200 | 30250 | 30200 | 385 |
| 470 | 20250318 | 135700 | 8589683425 | 30200 | 30200 | 30250 | 30200 | 84 |
| 471 | 20250318 | 135600 | 8587145725 | 30200 | 30250 | 30250 | 30200 | 427 |
| 472 | 20250318 | 135500 | 8574245225 | 30250 | 30250 | 30250 | 30200 | 127 |
| 473 | 20250318 | 135400 | 8570408225 | 30200 | 30150 | 30200 | 30150 | 1100 |
| 474 | 20250318 | 135300 | 8537216225 | 30150 | 30200 | 30250 | 30150 | 247 |
| 475 | 20250318 | 135200 | 8529754025 | 30200 | 30250 | 30250 | 30150 | 344 |
| 476 | 20250318 | 135100 | 8519365425 | 30250 | 30250 | 30250 | 30200 | 162 |
| 477 | 20250318 | 135000 | 8514465375 | 30200 | 30300 | 30300 | 30200 | 839 |
| 478 | 20250318 | 134900 | 8489108175 | 30300 | 30200 | 30300 | 30200 | 295 |
| 479 | 20250318 | 134800 | 8480172225 | 30200 | 30225 | 30300 | 30175 | 4925 |
| 480 | 20250318 | 134700 | 8331092650 | 30225 | 30300 | 30300 | 30225 | 248 |
| 481 | 20250318 | 134600 | 8323586950 | 30300 | 30250 | 30300 | 30200 | 666 |
| 482 | 20250318 | 134500 | 8303432550 | 30250 | 30300 | 30300 | 30200 | 728 |
| 483 | 20250318 | 134400 | 8281418450 | 30300 | 30275 | 30300 | 30250 | 466 |
| 484 | 20250318 | 134300 | 8267301225 | 30300 | 30250 | 30300 | 30250 | 110 |
| 485 | 20250318 | 134200 | 8263972375 | 30250 | 30300 | 30300 | 30200 | 1360 |
| 486 | 20250318 | 134100 | 8222781425 | 30300 | 30250 | 30300 | 30250 | 533 |
| 487 | 20250318 | 134000 | 8206634075 | 30250 | 30250 | 30250 | 30200 | 218 |
| 488 | 20250318 | 133900 | 8200045725 | 30150 | 30100 | 30250 | 30100 | 446 |
| 489 | 20250318 | 133800 | 8186585325 | 30100 | 30100 | 30150 | 30100 | 740 |
| 490 | 20250318 | 133700 | 8164290425 | 29950 | 30050 | 30200 | 29950 | 2498 |
| 491 | 20250318 | 133600 | 8089253125 | 30050 | 30050 | 30150 | 30000 | 444 |
| 492 | 20250318 | 133500 | 8075914825 | 30050 | 30300 | 30300 | 30050 | 1208 |
| 493 | 20250318 | 133400 | 8039504625 | 30300 | 30350 | 30400 | 30300 | 1174 |
| 494 | 20250318 | 133300 | 8003879425 | 30350 | 30200 | 30350 | 30200 | 1613 |
| 495 | 20250318 | 133200 | 7955015875 | 30200 | 30250 | 30250 | 30150 | 389 |
| 496 | 20250318 | 133100 | 7943257975 | 30250 | 30300 | 30300 | 30200 | 778 |
| 497 | 20250318 | 133000 | 7919749525 | 30300 | 30250 | 30300 | 30150 | 1359 |
| 498 | 20250318 | 132900 | 7878631525 | 30150 | 30200 | 30250 | 30150 | 1113 |
| 499 | 20250318 | 132800 | 7845036725 | 30200 | 30200 | 30250 | 30150 | 1030 |
| 500 | 20250318 | 132700 | 7813896075 | 30200 | 30125 | 30200 | 30050 | 1098 |
| 501 | 20250318 | 132600 | 7780810825 | 30150 | 30000 | 30150 | 30000 | 1164 |
| 502 | 20250318 | 132500 | 7745822575 | 30000 | 29975 | 30050 | 29950 | 733 |
| 503 | 20250318 | 132400 | 7723828650 | 30000 | 30300 | 30300 | 30000 | 4113 |
| 504 | 20250318 | 132300 | 7599608725 | 30300 | 30350 | 30350 | 30200 | 1273 |
| 505 | 20250318 | 132200 | 7561052875 | 30350 | 30350 | 30400 | 30300 | 895 |
| 506 | 20250318 | 132100 | 7533862725 | 30300 | 30350 | 30450 | 30250 | 1972 |
| 507 | 20250318 | 132000 | 7473969375 | 30350 | 30500 | 30500 | 30250 | 2568 |
| 508 | 20250318 | 131900 | 7396018875 | 30500 | 30550 | 30600 | 30400 | 3006 |
| 509 | 20250318 | 131800 | 7304351425 | 30550 | 30500 | 30600 | 30400 | 4012 |
| 510 | 20250318 | 131700 | 7182047875 | 30475 | 30300 | 30500 | 30200 | 8316 |
| 511 | 20250318 | 131600 | 6929385350 | 30300 | 29875 | 30300 | 29875 | 12288 |
| 512 | 20250318 | 131500 | 6560050650 | 29875 | 29875 | 29900 | 29875 | 1023 |
| 513 | 20250318 | 131400 | 6529463250 | 29900 | 29850 | 29900 | 29750 | 2176 |
| 514 | 20250318 | 131300 | 6464557675 | 29850 | 29850 | 29950 | 29800 | 1821 |
| 515 | 20250318 | 131200 | 6410169125 | 29850 | 29850 | 29950 | 29800 | 2041 |
| 516 | 20250318 | 131100 | 6349157925 | 29900 | 29750 | 29925 | 29700 | 4770 |
| 517 | 20250318 | 131000 | 6206799975 | 29750 | 29800 | 29800 | 29750 | 318 |
| 518 | 20250318 | 130900 | 6197335700 | 29800 | 29600 | 29800 | 29600 | 2171 |
| 519 | 20250318 | 130800 | 6132856900 | 29550 | 29650 | 29650 | 29550 | 549 |
| 520 | 20250318 | 130700 | 6116628350 | 29600 | 29650 | 29675 | 29600 | 301 |
| 521 | 20250318 | 130600 | 6107703550 | 29650 | 29750 | 29750 | 29600 | 2822 |
| 522 | 20250318 | 130500 | 6023934950 | 29750 | 29700 | 29750 | 29675 | 664 |
| 523 | 20250318 | 130400 | 6004203075 | 29700 | 29700 | 29700 | 29600 | 358 |
| 524 | 20250318 | 130300 | 5993575925 | 29700 | 29600 | 29700 | 29600 | 1353 |
| 525 | 20250318 | 130200 | 5953435375 | 29600 | 29575 | 29600 | 29550 | 1951 |
| 526 | 20250318 | 130100 | 5895713550 | 29550 | 29500 | 29550 | 29500 | 1106 |
| 527 | 20250318 | 130000 | 5863031350 | 29500 | 29500 | 29500 | 29450 | 564 |
| 528 | 20250318 | 125900 | 5846393400 | 29500 | 29550 | 29550 | 29500 | 396 |
| 529 | 20250318 | 125800 | 5834705475 | 29525 | 29525 | 29525 | 29525 | 6 |
| 530 | 20250318 | 125700 | 5834528325 | 29550 | 29500 | 29550 | 29500 | 410 |
| 531 | 20250318 | 125600 | 5822432775 | 29500 | 29500 | 29500 | 29450 | 361 |
| 532 | 20250318 | 125500 | 5811783375 | 29450 | 29450 | 29450 | 29450 | 40 |
| 533 | 20250318 | 125400 | 5810605375 | 29500 | 29450 | 29500 | 29350 | 757 |
| 534 | 20250318 | 125300 | 5788283350 | 29450 | 29450 | 29450 | 29450 | 36 |
| 535 | 20250318 | 125200 | 5787223150 | 29450 | 29475 | 29475 | 29400 | 686 |
| 536 | 20250318 | 125100 | 5767033350 | 29475 | 29450 | 29475 | 29450 | 145 |
| 537 | 20250318 | 125000 | 5762763050 | 29450 | 29300 | 29450 | 29300 | 695 |
| 538 | 20250318 | 124900 | 5742345250 | 29300 | 29300 | 29300 | 29300 | 112 |
| 539 | 20250318 | 124800 | 5739063650 | 29275 | 29300 | 29300 | 29275 | 87 |
| 540 | 20250318 | 124700 | 5736515300 | 29300 | 29300 | 29300 | 29300 | 499 |
| 541 | 20250318 | 124600 | 5721894600 | 29300 | 29225 | 29300 | 29150 | 658 |
| 542 | 20250318 | 124500 | 5702691800 | 29225 | 29250 | 29300 | 29225 | 134 |
| 543 | 20250318 | 124400 | 5698772150 | 29250 | 29250 | 29300 | 29200 | 458 |
| 544 | 20250318 | 124300 | 5685379550 | 29250 | 29325 | 29350 | 29250 | 541 |
| 545 | 20250318 | 124200 | 5669524950 | 29350 | 29400 | 29400 | 29350 | 143 |
| 546 | 20250318 | 124100 | 5665324300 | 29400 | 29450 | 29450 | 29400 | 57 |
| 547 | 20250318 | 124000 | 5663647000 | 29425 | 29400 | 29450 | 29400 | 121 |
| 548 | 20250318 | 123900 | 5660086600 | 29450 | 29500 | 29500 | 29450 | 330 |
| 549 | 20250318 | 123800 | 5650366800 | 29500 | 29450 | 29500 | 29450 | 829 |
| 550 | 20250318 | 123700 | 5625928775 | 29450 | 29450 | 29450 | 29450 | 142 |
| 551 | 20250318 | 123600 | 5621746875 | 29450 | 29350 | 29450 | 29350 | 935 |
| 552 | 20250318 | 123500 | 5594257825 | 29400 | 29400 | 29400 | 29400 | 80 |
| 553 | 20250318 | 123400 | 5591905825 | 29400 | 29450 | 29450 | 29200 | 888 |
| 554 | 20250318 | 123300 | 5565873825 | 29400 | 29500 | 29500 | 29400 | 310 |
| 555 | 20250318 | 123200 | 5556740050 | 29500 | 29500 | 29500 | 29500 | 53 |
| 556 | 20250318 | 123100 | 5555176550 | 29500 | 29500 | 29500 | 29475 | 235 |
| 557 | 20250318 | 123000 | 5548244150 | 29475 | 29450 | 29500 | 29450 | 201 |
| 558 | 20250318 | 122900 | 5542323225 | 29500 | 29500 | 29500 | 29500 | 245 |
| 559 | 20250318 | 122800 | 5535095725 | 29500 | 29450 | 29500 | 29450 | 42 |
| 560 | 20250318 | 122700 | 5533858125 | 29450 | 29400 | 29500 | 29400 | 95 |
| 561 | 20250318 | 122600 | 5531059175 | 29400 | 29350 | 29550 | 29350 | 2593 |
| 562 | 20250318 | 122500 | 5454692725 | 29350 | 29375 | 29400 | 29350 | 218 |
| 563 | 20250318 | 122400 | 5448292125 | 29375 | 29450 | 29450 | 29375 | 147 |
| 564 | 20250318 | 122300 | 5443970275 | 29450 | 29400 | 29450 | 29400 | 116 |
| 565 | 20250318 | 122200 | 5440554375 | 29400 | 29500 | 29500 | 29400 | 353 |
| 566 | 20250318 | 122100 | 5430148625 | 29500 | 29500 | 29550 | 29400 | 1612 |
| 567 | 20250318 | 122000 | 5382702450 | 29550 | 29550 | 29550 | 29550 | 436 |
| 568 | 20250318 | 121900 | 5369818650 | 29600 | 29550 | 29600 | 29450 | 169 |
| 569 | 20250318 | 121800 | 5364839450 | 29500 | 29500 | 29600 | 29500 | 1434 |
| 570 | 20250318 | 121700 | 5322505300 | 29500 | 29500 | 29550 | 29450 | 798 |
| 571 | 20250318 | 121600 | 5298976125 | 29450 | 29550 | 29550 | 29450 | 565 |
| 572 | 20250318 | 121500 | 5282328575 | 29550 | 29550 | 29600 | 29550 | 190 |
| 573 | 20250318 | 121400 | 5276710925 | 29550 | 29600 | 29600 | 29550 | 413 |
| 574 | 20250318 | 121300 | 5264490950 | 29600 | 29550 | 29600 | 29500 | 1206 |
| 575 | 20250318 | 121200 | 5228828200 | 29500 | 29500 | 29550 | 29500 | 695 |
| 576 | 20250318 | 121100 | 5208302200 | 29450 | 29550 | 29550 | 29450 | 791 |
| 577 | 20250318 | 121000 | 5184946800 | 29550 | 29600 | 29600 | 29400 | 1449 |
| 578 | 20250318 | 120900 | 5142150000 | 29600 | 29400 | 29600 | 29400 | 3487 |
| 579 | 20250318 | 120800 | 5039191725 | 29425 | 29400 | 29450 | 29400 | 179 |
| 580 | 20250318 | 120700 | 5033921875 | 29400 | 29500 | 29500 | 29400 | 596 |
| 581 | 20250318 | 120600 | 5016372100 | 29500 | 29500 | 29500 | 29500 | 369 |
| 582 | 20250318 | 120500 | 5005486600 | 29500 | 29500 | 29500 | 29300 | 999 |
| 583 | 20250318 | 120400 | 4976058800 | 29450 | 29375 | 29550 | 29375 | 4241 |
| 584 | 20250318 | 120300 | 4851034325 | 29350 | 29350 | 29350 | 29350 | 88 |
| 585 | 20250318 | 120200 | 4848451525 | 29350 | 29350 | 29350 | 29250 | 816 |
| 586 | 20250318 | 120100 | 4824507625 | 29350 | 29300 | 29350 | 29250 | 699 |
| 587 | 20250318 | 120000 | 4804022625 | 29350 | 29350 | 29400 | 29300 | 884 |
| 588 | 20250318 | 115900 | 4778107275 | 29350 | 29300 | 29350 | 29250 | 600 |
| 589 | 20250318 | 115800 | 4760526475 | 29400 | 29350 | 29400 | 29250 | 2129 |
| 590 | 20250318 | 115700 | 4698071150 | 29350 | 29300 | 29350 | 29200 | 812 |
| 591 | 20250318 | 115600 | 4674276000 | 29200 | 29275 | 29300 | 29200 | 761 |
| 592 | 20250318 | 115500 | 4652004975 | 29300 | 29200 | 29300 | 29200 | 731 |
| 593 | 20250318 | 115400 | 4630596525 | 29200 | 29200 | 29200 | 29200 | 253 |
| 594 | 20250318 | 115300 | 4623208925 | 29100 | 29100 | 29200 | 29100 | 156 |
| 595 | 20250318 | 115200 | 4618666725 | 29200 | 29175 | 29250 | 29100 | 1996 |
| 596 | 20250318 | 115100 | 4560498525 | 29200 | 29200 | 29250 | 29200 | 361 |
| 597 | 20250318 | 115000 | 4549946925 | 29175 | 29300 | 29400 | 29050 | 2449 |
| 598 | 20250318 | 114900 | 4478177675 | 29300 | 29050 | 29300 | 29000 | 3983 |
| 599 | 20250318 | 114800 | 4362036950 | 29050 | 29000 | 29050 | 29000 | 105 |
| 600 | 20250318 | 114700 | 4358989300 | 29000 | 29050 | 29100 | 29000 | 1032 |
| 601 | 20250318 | 114600 | 4329007400 | 29000 | 29050 | 29100 | 29000 | 531 |
| 602 | 20250318 | 114500 | 4313578700 | 29050 | 28950 | 29050 | 28950 | 4490 |
| 603 | 20250318 | 114400 | 4183435075 | 28900 | 28900 | 28900 | 28900 | 400 |
| 604 | 20250318 | 114300 | 4171875075 | 28900 | 28875 | 28900 | 28850 | 180 |
| 605 | 20250318 | 114200 | 4166675025 | 28875 | 28900 | 28900 | 28850 | 192 |
| 606 | 20250318 | 114100 | 4161133350 | 28900 | 28900 | 28900 | 28875 | 549 |
| 607 | 20250318 | 114000 | 4145267275 | 28900 | 28900 | 28900 | 28875 | 565 |
| 608 | 20250318 | 113900 | 4128939475 | 28900 | 28875 | 28900 | 28850 | 411 |
| 609 | 20250318 | 113800 | 4117069925 | 28875 | 28850 | 28900 | 28850 | 380 |
| 610 | 20250318 | 113700 | 4106102925 | 28850 | 28800 | 28850 | 28800 | 113 |
| 611 | 20250318 | 113600 | 4102846925 | 28850 | 28850 | 28850 | 28800 | 453 |
| 612 | 20250318 | 113500 | 4089779725 | 28850 | 28900 | 28900 | 28850 | 289 |
| 613 | 20250318 | 113400 | 4081430875 | 28900 | 28850 | 28900 | 28700 | 225 |
| 614 | 20250318 | 113300 | 4074948325 | 28750 | 28725 | 28850 | 28700 | 926 |
| 615 | 20250318 | 113200 | 4048269500 | 28725 | 28650 | 28750 | 28650 | 40 |
| 616 | 20250318 | 113100 | 4047120325 | 28600 | 28750 | 28750 | 28600 | 216 |
| 617 | 20250318 | 113000 | 4040911075 | 28800 | 28600 | 28800 | 28550 | 633 |
| 618 | 20250318 | 112900 | 4022793975 | 28800 | 28800 | 28900 | 28600 | 2153 |
| 619 | 20250318 | 112800 | 3960828125 | 28700 | 28800 | 28850 | 28700 | 1553 |
| 620 | 20250318 | 112700 | 3916138625 | 28850 | 28750 | 28900 | 28600 | 4132 |
| 621 | 20250318 | 112600 | 3797133800 | 28750 | 28700 | 28750 | 28600 | 2193 |
| 622 | 20250318 | 112500 | 3734238700 | 28700 | 28850 | 28850 | 28600 | 704 |
| 623 | 20250318 | 112400 | 3713992450 | 28850 | 28700 | 28900 | 28650 | 2682 |
| 624 | 20250318 | 112300 | 3636636225 | 28700 | 28600 | 28700 | 28600 | 420 |
| 625 | 20250318 | 112200 | 3624592525 | 28600 | 28650 | 28650 | 28550 | 151 |
| 626 | 20250318 | 112100 | 3620269475 | 28500 | 28550 | 28575 | 28500 | 606 |
| 627 | 20250318 | 112000 | 3602985725 | 28550 | 28650 | 28700 | 28550 | 625 |
| 628 | 20250318 | 111900 | 3585093125 | 28650 | 28700 | 28700 | 28650 | 113 |
| 629 | 20250318 | 111800 | 3581850425 | 28700 | 28750 | 28750 | 28700 | 951 |
| 630 | 20250318 | 111700 | 3554534925 | 28850 | 28850 | 28850 | 28800 | 23 |
| 631 | 20250318 | 111600 | 3553871525 | 28850 | 28850 | 28850 | 28750 | 126 |
| 632 | 20250318 | 111500 | 3550239325 | 28850 | 28800 | 28850 | 28800 | 93 |
| 633 | 20250318 | 111400 | 3547560875 | 28850 | 28800 | 28850 | 28800 | 190 |
| 634 | 20250318 | 111300 | 3542083325 | 28800 | 28850 | 28850 | 28800 | 179 |
| 635 | 20250318 | 111200 | 3536921725 | 28850 | 28850 | 28850 | 28800 | 162 |
| 636 | 20250318 | 111100 | 3532253600 | 28825 | 28750 | 28825 | 28750 | 12 |
| 637 | 20250318 | 111000 | 3531908025 | 28750 | 28850 | 28850 | 28750 | 154 |
| 638 | 20250318 | 110900 | 3527478275 | 28850 | 28850 | 28850 | 28750 | 1106 |
| 639 | 20250318 | 110800 | 3495674075 | 28800 | 28800 | 28850 | 28800 | 389 |
| 640 | 20250318 | 110700 | 3484468375 | 28800 | 28800 | 28800 | 28800 | 58 |
| 641 | 20250318 | 110600 | 3482797975 | 28800 | 28875 | 28900 | 28800 | 713 |
| 642 | 20250318 | 110500 | 3462249650 | 28850 | 28900 | 28900 | 28850 | 175 |
| 643 | 20250318 | 110400 | 3457194900 | 28850 | 28825 | 28875 | 28825 | 165 |
| 644 | 20250318 | 110300 | 3452433925 | 28825 | 28850 | 28850 | 28800 | 746 |
| 645 | 20250318 | 110200 | 3430939675 | 28850 | 28850 | 28850 | 28800 | 531 |
| 646 | 20250318 | 110100 | 3415621325 | 28850 | 28850 | 28850 | 28800 | 143 |
| 647 | 20250318 | 110000 | 3411498775 | 28900 | 28900 | 28900 | 28800 | 1811 |
| 648 | 20250318 | 105900 | 3359321825 | 28900 | 28900 | 28950 | 28800 | 3311 |
| 649 | 20250318 | 105800 | 3263674275 | 28900 | 28800 | 28950 | 28750 | 2140 |
| 650 | 20250318 | 105700 | 3201888425 | 28750 | 28675 | 28750 | 28675 | 312 |
| 651 | 20250318 | 105600 | 3192925175 | 28675 | 28750 | 28750 | 28675 | 195 |
| 652 | 20250318 | 105500 | 3187329125 | 28700 | 28700 | 28800 | 28700 | 1119 |
| 653 | 20250318 | 105400 | 3155185725 | 28700 | 28550 | 28700 | 28550 | 1123 |
| 654 | 20250318 | 105300 | 3123049325 | 28550 | 28500 | 28550 | 28400 | 1325 |
| 655 | 20250318 | 105200 | 3085254925 | 28500 | 28450 | 28500 | 28400 | 87 |
| 656 | 20250318 | 105100 | 3082779625 | 28450 | 28350 | 28450 | 28350 | 347 |
| 657 | 20250318 | 105000 | 3072910375 | 28350 | 28450 | 28450 | 28350 | 85 |
| 658 | 20250318 | 104900 | 3070495125 | 28450 | 28450 | 28450 | 28450 | 1 |
| 659 | 20250318 | 104800 | 3070466675 | 28450 | 28400 | 28450 | 28400 | 46 |
| 660 | 20250318 | 104700 | 3069158025 | 28400 | 28300 | 28400 | 28300 | 64 |
| 661 | 20250318 | 104600 | 3067341275 | 28300 | 28300 | 28300 | 28300 | 150 |
| 662 | 20250318 | 104500 | 3063096275 | 28300 | 28450 | 28450 | 28300 | 137 |
| 663 | 20250318 | 104400 | 3059211625 | 28450 | 28400 | 28450 | 28300 | 564 |
| 664 | 20250318 | 104300 | 3043213775 | 28450 | 28450 | 28450 | 28450 | 1 |
| 665 | 20250318 | 104200 | 3043185325 | 28450 | 28350 | 28450 | 28350 | 503 |
| 666 | 20250318 | 104100 | 3028879675 | 28400 | 28450 | 28450 | 28400 | 20 |
| 667 | 20250318 | 104000 | 3028310925 | 28450 | 28350 | 28450 | 28350 | 33 |
| 668 | 20250318 | 103900 | 3027373625 | 28350 | 28350 | 28400 | 28350 | 11 |
| 669 | 20250318 | 103800 | 3027061725 | 28300 | 28300 | 28350 | 28300 | 422 |
| 670 | 20250318 | 103700 | 3015114225 | 28300 | 28400 | 28550 | 28300 | 726 |
| 671 | 20250318 | 103600 | 2994510175 | 28500 | 28500 | 28500 | 28450 | 364 |
| 672 | 20250318 | 103500 | 2984136825 | 28400 | 28500 | 28500 | 28400 | 19 |
| 673 | 20250318 | 103400 | 2983596625 | 28400 | 28400 | 28400 | 28400 | 191 |
| 674 | 20250318 | 103300 | 2978172225 | 28500 | 28400 | 28500 | 28400 | 174 |
| 675 | 20250318 | 103200 | 2973229125 | 28400 | 28400 | 28400 | 28400 | 24 |
| 676 | 20250318 | 103100 | 2972547525 | 28400 | 28500 | 28500 | 28400 | 1160 |
| 677 | 20250318 | 103000 | 2939553575 | 28500 | 28500 | 28550 | 28500 | 109 |
| 678 | 20250318 | 102900 | 2936442275 | 28500 | 28550 | 28550 | 28500 | 56 |
| 679 | 20250318 | 102800 | 2934844275 | 28500 | 28550 | 28550 | 28500 | 58 |
| 680 | 20250318 | 102700 | 2933190225 | 28550 | 28500 | 28550 | 28500 | 110 |
| 681 | 20250318 | 102600 | 2930054825 | 28500 | 28450 | 28500 | 28450 | 139 |
| 682 | 20250318 | 102500 | 2926093625 | 28450 | 28450 | 28450 | 28450 | 26 |
| 683 | 20250318 | 102400 | 2925353925 | 28400 | 28400 | 28400 | 28400 | 0 |
| 684 | 20250318 | 102300 | 2925353925 | 28400 | 28500 | 28500 | 28400 | 221 |
| 685 | 20250318 | 102200 | 2919063625 | 28500 | 28475 | 28500 | 28400 | 719 |
| 686 | 20250318 | 102100 | 2898597975 | 28500 | 28475 | 28500 | 28475 | 364 |
| 687 | 20250318 | 102000 | 2888225325 | 28475 | 28500 | 28500 | 28475 | 123 |
| 688 | 20250318 | 101900 | 2884722675 | 28500 | 28500 | 28500 | 28500 | 27 |
| 689 | 20250318 | 101800 | 2883953175 | 28450 | 28300 | 28500 | 28300 | 1197 |
| 690 | 20250318 | 101700 | 2849958000 | 28350 | 28350 | 28350 | 28300 | 311 |
| 691 | 20250318 | 101600 | 2841141650 | 28300 | 28325 | 28350 | 28300 | 317 |
| 692 | 20250318 | 101500 | 2832166975 | 28350 | 28300 | 28350 | 28300 | 111 |
| 693 | 20250318 | 101400 | 2829024150 | 28300 | 28300 | 28300 | 28300 | 100 |
| 694 | 20250318 | 101300 | 2826194150 | 28300 | 28350 | 28350 | 28300 | 393 |
| 695 | 20250318 | 101200 | 2815061150 | 28350 | 28350 | 28350 | 28300 | 159 |
| 696 | 20250318 | 101100 | 2810554450 | 28300 | 28300 | 28400 | 28300 | 753 |
| 697 | 20250318 | 101000 | 2789242550 | 28300 | 28400 | 28400 | 28300 | 169 |
| 698 | 20250318 | 100900 | 2784456000 | 28500 | 28400 | 28500 | 28400 | 375 |
| 699 | 20250318 | 100800 | 2773784100 | 28450 | 28450 | 28450 | 28250 | 425 |
| 700 | 20250318 | 100700 | 2761755750 | 28450 | 28500 | 28500 | 28400 | 2459 |
| 701 | 20250318 | 100600 | 2691879550 | 28500 | 28600 | 28650 | 28500 | 800 |
| 702 | 20250318 | 100500 | 2668975350 | 28600 | 28650 | 28650 | 28550 | 902 |
| 703 | 20250318 | 100400 | 2643151250 | 28650 | 28550 | 28650 | 28550 | 1271 |
| 704 | 20250318 | 100300 | 2606819700 | 28550 | 28500 | 28550 | 28500 | 561 |
| 705 | 20250318 | 100200 | 2590806800 | 28500 | 28350 | 28500 | 28350 | 210 |
| 706 | 20250318 | 100100 | 2584843350 | 28300 | 28300 | 28300 | 28200 | 1031 |
| 707 | 20250318 | 100000 | 2555749250 | 28350 | 28350 | 28350 | 28350 | 13 |
| 708 | 20250318 | 095900 | 2555380700 | 28200 | 28400 | 28400 | 28100 | 419 |
| 709 | 20250318 | 095800 | 2543541750 | 28400 | 28600 | 28650 | 28350 | 2763 |
| 710 | 20250318 | 095700 | 2464913100 | 28600 | 28500 | 28600 | 28500 | 586 |
| 711 | 20250318 | 095600 | 2448155350 | 28500 | 28450 | 28650 | 28450 | 2584 |
| 712 | 20250318 | 095500 | 2374331450 | 28450 | 28600 | 28600 | 28450 | 807 |
| 713 | 20250318 | 095400 | 2351306150 | 28550 | 28350 | 28600 | 28300 | 2389 |
| 714 | 20250318 | 095300 | 2283295200 | 28400 | 28400 | 28400 | 28400 | 122 |
| 715 | 20250318 | 095200 | 2279830400 | 28450 | 28000 | 28450 | 28000 | 3863 |
| 716 | 20250318 | 095100 | 2170313450 | 27950 | 28000 | 28050 | 27950 | 731 |
| 717 | 20250318 | 095000 | 2149860400 | 27950 | 28000 | 28100 | 27900 | 427 |
| 718 | 20250318 | 094900 | 2137923250 | 28050 | 28050 | 28200 | 28050 | 1353 |
| 719 | 20250318 | 094800 | 2099787400 | 28100 | 28200 | 28250 | 28100 | 401 |
| 720 | 20250318 | 094700 | 2088487150 | 28200 | 28300 | 28400 | 28200 | 2998 |
| 721 | 20250318 | 094600 | 2003365650 | 28250 | 28050 | 28400 | 28050 | 1802 |
| 722 | 20250318 | 094500 | 1952403200 | 28000 | 28000 | 28050 | 27800 | 1901 |
| 723 | 20250318 | 094400 | 1899183050 | 28000 | 27950 | 28000 | 27800 | 932 |
| 724 | 20250318 | 094300 | 1873169550 | 27950 | 27700 | 27950 | 27700 | 1067 |
| 725 | 20250318 | 094200 | 1843442450 | 27700 | 27650 | 27750 | 27650 | 147 |
| 726 | 20250318 | 094100 | 1839368400 | 27650 | 27700 | 27800 | 27650 | 577 |
| 727 | 20250318 | 094000 | 1823359950 | 27700 | 27650 | 27700 | 27600 | 585 |
| 728 | 20250318 | 093900 | 1807160150 | 27650 | 27625 | 27650 | 27600 | 339 |
| 729 | 20250318 | 093800 | 1797803125 | 27600 | 27700 | 27700 | 27550 | 2225 |
| 730 | 20250318 | 093700 | 1736403725 | 27650 | 27600 | 27750 | 27600 | 770 |
| 731 | 20250318 | 093600 | 1715133275 | 27550 | 27600 | 27650 | 27550 | 1517 |
| 732 | 20250318 | 093500 | 1673318575 | 27600 | 27750 | 27750 | 27600 | 964 |
| 733 | 20250318 | 093400 | 1646685225 | 27800 | 27900 | 27900 | 27750 | 1210 |
| 734 | 20250318 | 093300 | 1613048875 | 27950 | 27750 | 27950 | 27750 | 1412 |
| 735 | 20250318 | 093200 | 1573717675 | 27650 | 27750 | 27800 | 27600 | 2855 |
| 736 | 20250318 | 093100 | 1494766275 | 27700 | 27650 | 27700 | 27650 | 306 |
| 737 | 20250318 | 093000 | 1486302275 | 27700 | 27575 | 27700 | 27550 | 1237 |
| 738 | 20250318 | 092900 | 1452145050 | 27550 | 27500 | 27600 | 27450 | 2693 |
| 739 | 20250318 | 092800 | 1378092200 | 27500 | 27550 | 27550 | 27500 | 734 |
| 740 | 20250318 | 092700 | 1357890350 | 27500 | 27650 | 27700 | 27500 | 3763 |
| 741 | 20250318 | 092600 | 1253979000 | 27650 | 27650 | 27700 | 27650 | 1289 |
| 742 | 20250318 | 092500 | 1218338100 | 27650 | 27650 | 27650 | 27600 | 2504 |
| 743 | 20250318 | 092400 | 1149215050 | 27650 | 27700 | 27700 | 27650 | 777 |
| 744 | 20250318 | 092300 | 1127722450 | 27650 | 27800 | 27800 | 27650 | 2688 |
| 745 | 20250318 | 092200 | 1053191300 | 27800 | 27950 | 27950 | 27800 | 2406 |
| 746 | 20250318 | 092100 | 986075450 | 27950 | 28100 | 28100 | 27950 | 1823 |
| 747 | 20250318 | 092000 | 935032800 | 28100 | 28000 | 28100 | 28000 | 587 |
| 748 | 20250318 | 091900 | 918550100 | 28100 | 27950 | 28100 | 27950 | 601 |
| 749 | 20250318 | 091800 | 901715650 | 28100 | 28050 | 28150 | 27950 | 473 |
| 750 | 20250318 | 091700 | 888466350 | 28050 | 27950 | 28050 | 27950 | 1616 |
| 751 | 20250318 | 091600 | 843230200 | 27950 | 28100 | 28100 | 27950 | 1904 |
| 752 | 20250318 | 091500 | 789918600 | 28100 | 28075 | 28100 | 28000 | 1390 |
| 753 | 20250318 | 091400 | 750953125 | 28050 | 28000 | 28050 | 27950 | 832 |
| 754 | 20250318 | 091300 | 727675575 | 28000 | 28000 | 28050 | 27975 | 318 |
| 755 | 20250318 | 091200 | 718771575 | 28050 | 28100 | 28250 | 28050 | 338 |
| 756 | 20250318 | 091100 | 709278325 | 28150 | 28100 | 28300 | 28100 | 830 |
| 757 | 20250318 | 091000 | 685879375 | 28100 | 28000 | 28100 | 28000 | 587 |
| 758 | 20250318 | 090900 | 669415675 | 28000 | 27650 | 28000 | 27650 | 1881 |
| 759 | 20250318 | 090800 | 617089775 | 27700 | 27600 | 27800 | 27450 | 3135 |
| 760 | 20250318 | 090700 | 530539200 | 27500 | 27800 | 27800 | 27450 | 9288 |
| 761 | 20250318 | 090600 | 274462025 | 27850 | 28100 | 28100 | 27850 | 2013 |
| 762 | 20250318 | 090500 | 218235175 | 28100 | 27900 | 28100 | 27900 | 693 |
| 763 | 20250318 | 090400 | 198853575 | 27900 | 27850 | 27900 | 27850 | 858 |
| 764 | 20250318 | 090300 | 174943425 | 28050 | 27850 | 28050 | 27750 | 2990 |
| 765 | 20250318 | 090200 | 91679400 | 27850 | 28000 | 28000 | 27850 | 1400 |
| 766 | 20250318 | 090100 | 52571350 | 28000 | 28200 | 28250 | 28000 | 1209 |
| 767 | 20250318 | 090000 | 18654800 | 28250 | 28400 | 28400 | 28250 | 658 |