KissMeData/425040/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121301	57	100.00	KSQ150		반도체	N	N	N	N	N	20900	-750	5	-3.46	2995412900	144473	67.16	21550	21550	20400	28100	15200	21650	20733.38	1.09	0	-12060	22883	22266	21833	21216	20783	22050	21000	53	6450	500	15580	50	1	10626114	2221	8.61	3.69	12	1.36	2428.00	5670.00	30900	20230620	-32.36	13100	20230119	59.54	27500	-24.00	20240102	20150	3.72	20240117	61800	-66.18	20230620	20150	3.72	20240117	2.26	N	425040	500	53 억	115415	N	N	5867	N	N
3	20240123	111255	57	100.00	KSQ150		반도체	N	N	N	N	N	21050	-600	5	-2.77	2709082450	130861	60.83	21550	21550	20400	28100	15200	21650	20701.98	1.09	0	-15228	22883	22266	21833	21216	20783	22050	21000	53	6450	500	15580	50	1	10626114	2237	8.67	3.71	12	1.23	2428.00	5670.00	30900	20230620	-31.88	13100	20230119	60.69	27500	-23.45	20240102	20150	4.47	20240117	61800	-65.94	20230620	20150	4.47	20240117	2.26	N	425040	500	53 억	115415	N	N	5867	N	N
4	20240123	101256	57	100.00	KSQ150		반도체	N	N	N	N	N	20450	-1200	5	-5.54	2028527900	98012	45.56	21550	21550	20400	28100	15200	21650	20696.73	1.09	0	-22681	22883	22266	21833	21216	20783	22050	21000	53	6450	500	15580	50	1	10626114	2173	8.42	3.61	12	0.92	2428.00	5670.00	30900	20230620	-33.82	13100	20230119	56.11	27500	-25.64	20240102	20150	1.49	20240117	61800	-66.91	20230620	20150	1.49	20240117	2.26	N	425040	500	53 억	115415	N	N	5867	N	N
5	20240123	091256	57	100.00	KSQ150		반도체	N	N	N	N	N	20750	-900	5	-4.16	678912850	32396	15.06	21550	21550	20650	28100	15200	21650	20956.69	1.09	0	-4022	22883	22266	21833	21216	20783	22050	21000	53	6450	500	15580	50	1	10626114	2205	8.55	3.66	12	0.30	2428.00	5670.00	30900	20230620	-32.85	13100	20230119	58.40	27500	-24.55	20240102	20150	2.98	20240117	61800	-66.42	20230620	20150	2.98	20240117	2.26	N	425040	500	53 억	115415	N	N	5867	N	N
6	20240119	161247	57	100.00	KSQ150		반도체	N	N	N	N	N	21000	100	2	0.48	3358265400	159472	217.15	21400	21750	20500	27150	14650	20900	21058.66	1.26	0	5145	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2231	8.65	3.70	12	1.50	2428.00	5670.00	30900	20230620	-32.04	13100	20230119	60.31	27500	-23.64	20240102	20150	4.22	20240117	61800	-66.02	20230620	20150	4.22	20240117	2.30	N	425040	500	53 억	133885	N	N	2969	N	N
7	20240119	151252	57	100.00	KSQ150		반도체	N	N	N	N	N	21050	150	2	0.72	3222429100	153008	208.35	21400	21750	20500	27150	14650	20900	21060.53	1.26	0	5167	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2237	8.67	3.71	12	1.44	2428.00	5670.00	30900	20230620	-31.88	13100	20230119	60.69	27500	-23.45	20240102	20150	4.47	20240117	61800	-65.94	20230620	20150	4.47	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
8	20240119	141248	57	100.00	KSQ150		반도체	N	N	N	N	N	20950	50	2	0.24	2874427450	136435	185.78	21400	21750	20500	27150	14650	20900	21068.11	1.26	0	6950	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2226	8.63	3.69	12	1.28	2428.00	5670.00	30900	20230620	-32.20	13100	20230119	59.92	27500	-23.82	20240102	20150	3.97	20240117	61800	-66.10	20230620	20150	3.97	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
9	20240119	131249	57	100.00	KSQ150		반도체	N	N	N	N	N	21050	150	2	0.72	2576749550	122285	166.51	21400	21750	20500	27150	14650	20900	21071.67	1.26	0	12182	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2237	8.67	3.71	12	1.15	2428.00	5670.00	30900	20230620	-31.88	13100	20230119	60.69	27500	-23.45	20240102	20150	4.47	20240117	61800	-65.94	20230620	20150	4.47	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
10	20240119	121253	57	100.00	KSQ150		반도체	N	N	N	N	N	21100	200	2	0.96	2318995200	110089	149.91	21400	21750	20500	27150	14650	20900	21064.73	1.26	0	13838	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2242	8.69	3.72	12	1.04	2428.00	5670.00	30900	20230620	-31.72	13100	20230119	61.07	27500	-23.27	20240102	20150	4.71	20240117	61800	-65.86	20230620	20150	4.71	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
11	20240119	111252	57	100.00	KSQ150		반도체	N	N	N	N	N	20700	-200	5	-0.96	1962726900	93116	126.80	21400	21750	20500	27150	14650	20900	21078.30	1.26	0	9324	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2200	8.53	3.65	12	0.88	2428.00	5670.00	30900	20230620	-33.01	13100	20230119	58.02	27500	-24.73	20240102	20150	2.73	20240117	61800	-66.50	20230620	20150	2.73	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
12	20240119	101256	57	100.00	KSQ150		반도체	N	N	N	N	N	20900	0	3	0.00	1469585700	69360	94.45	21400	21750	20750	27150	14650	20900	21187.80	1.26	0	15618	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2221	8.61	3.69	12	0.65	2428.00	5670.00	30900	20230620	-32.36	13100	20230119	59.54	27500	-24.00	20240102	20150	3.72	20240117	61800	-66.18	20230620	20150	3.72	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
13	20240119	091250	57	100.00	KSQ150		반도체	N	N	N	N	N	21400	500	2	2.39	348093500	16186	22.04	21400	21750	21250	27150	14650	20900	21505.84	1.26	0	213	21833	21366	20833	20366	19833	21600	20600	53	6250	500	15040	50	1	10626114	2274	8.81	3.77	12	0.15	2428.00	5670.00	30900	20230620	-30.74	13100	20230119	63.36	27500	-22.18	20240102	20150	6.20	20240117	61800	-65.37	20230620	20150	6.20	20240117	2.30	N	425040	500	53 억	133885	N	N	2025	N	N
14	20240118	161247	57	100.00	KSQ150		반도체	N	N	N	N	N	20900	300	2	1.46	1520456950	73234	117.10	20600	21300	20300	26750	14450	20600	20760.86	1.27	0	877	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2221	8.61	3.69	12	0.69	2428.00	5670.00	30900	20230620	-32.36	13100	20230119	59.54	27500	-24.00	20240102	20150	3.72	20240117	61800	-66.18	20230620	20150	3.72	20240117	2.33	N	425040	500	53 억	134586	N	N	1725	N	N
15	20240118	151247	57	100.00	KSQ150		반도체	N	N	N	N	N	20650	50	2	0.24	1389469850	66897	106.96	20600	21300	20300	26750	14450	20600	20770.29	1.27	0	-355	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2194	8.50	3.64	12	0.63	2428.00	5670.00	30900	20230620	-33.17	13100	20230119	57.63	27500	-24.91	20240102	20150	2.48	20240117	61800	-66.59	20230620	20150	2.48	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
16	20240118	141247	57	100.00	KSQ150		반도체	N	N	N	N	N	20600	0	3	0.00	1060540450	50926	81.43	20600	21300	20300	26750	14450	20600	20825.13	1.27	0	-9430	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2189	8.48	3.63	12	0.48	2428.00	5670.00	30900	20230620	-33.33	13100	20230119	57.25	27500	-25.09	20240102	20150	2.23	20240117	61800	-66.67	20230620	20150	2.23	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
17	20240118	131245	57	100.00	KSQ150		반도체	N	N	N	N	N	20850	250	2	1.21	831510450	39825	63.68	20600	21300	20300	26750	14450	20600	20879.11	1.27	0	-9834	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2216	8.59	3.68	12	0.37	2428.00	5670.00	30900	20230620	-32.52	13100	20230119	59.16	27500	-24.18	20240102	20150	3.47	20240117	61800	-66.26	20230620	20150	3.47	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
18	20240118	121249	57	100.00	KSQ150		반도체	N	N	N	N	N	20950	350	2	1.70	717774700	34384	54.98	20600	21300	20300	26750	14450	20600	20875.25	1.27	0	-8596	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2226	8.63	3.69	12	0.32	2428.00	5670.00	30900	20230620	-32.20	13100	20230119	59.92	27500	-23.82	20240102	20150	3.97	20240117	61800	-66.10	20230620	20150	3.97	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
19	20240118	111248	57	100.00	KSQ150		반도체	N	N	N	N	N	21100	500	2	2.43	491484950	23609	37.75	20600	21100	20300	26750	14450	20600	20817.69	1.27	0	-3255	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2242	8.69	3.72	12	0.22	2428.00	5670.00	30900	20230620	-31.72	13100	20230119	61.07	27500	-23.27	20240102	20150	4.71	20240117	61800	-65.86	20230620	20150	4.71	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
20	20240118	101245	57	100.00	KSQ150		반도체	N	N	N	N	N	21000	400	2	1.94	255876650	12362	19.77	20600	21000	20300	26750	14450	20600	20698.65	1.27	0	281	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2231	8.65	3.70	12	0.12	2428.00	5670.00	30900	20230620	-32.04	13100	20230119	60.31	27500	-23.64	20240102	20150	4.22	20240117	61800	-66.02	20230620	20150	4.22	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
21	20240118	091245	57	100.00	KSQ150		반도체	N	N	N	N	N	20850	250	2	1.21	85399800	4165	6.66	20600	20850	20300	26750	14450	20600	20504.15	1.27	0	946	22233	21416	20783	19966	19333	21100	19650	53	6150	500	14830	50	1	10626114	2216	8.59	3.68	12	0.04	2428.00	5670.00	30900	20230620	-32.52	13100	20230119	59.16	27500	-24.18	20240102	20150	3.47	20240117	61800	-66.26	20230620	20150	3.47	20240117	2.33	N	425040	500	53 억	134586	N	N	144	N	N
22	20240117	161242	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20600	-350	5	-1.67	1280845150	62252	66.76	20950	21600	20150	27200	14700	20950	20572.99	1.15	0	15633	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2189	8.48	3.63	12	0.59	2428.00	5670.00	30900	20230620	-33.33	13100	20230119	57.25	27500	-25.09	20240102	20150	2.23	20240117	61800	-66.67	20230620	20150	2.23	20240117	2.30	N	425040	500	53 억	122391	N	N	144	N	N
23	20240117	151246	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20550	-400	5	-1.91	1203324100	58489	62.72	20950	21600	20150	27200	14700	20950	20571.32	1.15	0	15890	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2184	8.46	3.62	12	0.55	2428.00	5670.00	30900	20230620	-33.50	13100	20230119	56.87	27500	-25.27	20240102	20150	1.99	20240117	61800	-66.75	20230620	20150	1.99	20240117	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
24	20240117	141243	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20650	-300	5	-1.43	1078750850	52425	56.22	20950	21600	20150	27200	14700	20950	20574.61	1.15	0	15202	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2194	8.50	3.64	12	0.49	2428.00	5670.00	30900	20230620	-33.17	13100	20230119	57.63	27500	-24.91	20240102	20150	2.48	20240117	61800	-66.59	20230620	20150	2.48	20240117	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
25	20240117	131242	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20400	-550	5	-2.63	951604150	46248	49.59	20950	21600	20150	27200	14700	20950	20573.36	1.15	0	12701	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2168	8.40	3.60	12	0.44	2428.00	5670.00	30900	20230620	-33.98	13100	20230119	55.73	27500	-25.82	20240102	20150	1.24	20240117	61800	-66.99	20230620	20150	1.24	20240117	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
26	20240117	121245	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20500	-450	5	-2.15	651407200	31470	33.75	20950	21600	20250	27200	14700	20950	20696.59	1.15	0	8817	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2178	8.44	3.62	12	0.30	2428.00	5670.00	30900	20230620	-33.66	13100	20230119	56.49	27500	-25.45	20240102	20250	1.23	20240117	61800	-66.83	20230620	20250	1.23	20240117	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
27	20240117	111246	57	100.00	KSQ150		반도체	N	N	N	N	N	20800	-150	5	-0.72	527182450	25405	27.24	20950	21600	20400	27200	14700	20950	20748.45	1.15	0	8636	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2210	8.57	3.67	12	0.24	2428.00	5670.00	30900	20230620	-32.69	13100	20230119	58.78	27500	-24.36	20240102	20350	2.21	20240116	61800	-66.34	20230620	20350	2.21	20240116	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
28	20240117	101242	57	100.00	KSQ150		반도체	N	N	N	N	N	20650	-300	5	-1.43	416267300	20042	21.49	20950	21600	20400	27200	14700	20950	20766.66	1.15	0	6901	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2194	8.50	3.64	12	0.19	2428.00	5670.00	30900	20230620	-33.17	13100	20230119	57.63	27500	-24.91	20240102	20350	1.47	20240116	61800	-66.59	20230620	20350	1.47	20240116	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
29	20240117	091246	57	100.00	KSQ150		반도체	N	N	N	N	N	20900	-50	5	-0.24	185462200	8827	9.47	20950	21600	20750	27200	14700	20950	21013.21	1.15	0	2371	22083	21516	20933	20366	19783	21225	20075	53	6250	500	15080	50	1	10626114	2221	8.61	3.69	12	0.08	2428.00	5670.00	30900	20230620	-32.36	13100	20230119	59.54	27500	-24.00	20240102	20350	2.70	20240116	61800	-66.18	20230620	20350	2.70	20240116	2.30	N	425040	500	53 억	122391	N	N	1371	N	N
30	20240116	161240	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20950	-550	5	-2.56	1936456500	93103	69.96	21500	21500	20350	27950	15050	21500	20798.23	0.98	0	17930	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2226	8.63	3.69	12	0.88	2428.00	5670.00	30900	20230620	-32.20	13100	20230119	59.92	27500	-23.82	20240102	20350	2.95	20240116	61800	-66.10	20230620	20350	2.95	20240116	2.33	N	425040	500	53 억	104375	N	N	1371	N	N
31	20240116	151237	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20950	-550	5	-2.56	1869446650	89904	67.56	21500	21500	20350	27950	15050	21500	20793.81	0.98	0	17651	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2226	8.63	3.69	12	0.85	2428.00	5670.00	30900	20230620	-32.20	13100	20230119	59.92	27500	-23.82	20240102	20350	2.95	20240116	61800	-66.10	20230620	20350	2.95	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
32	20240116	141241	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21000	-500	5	-2.33	1716363750	82583	62.06	21500	21500	20350	27950	15050	21500	20783.50	0.98	0	16845	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2231	8.65	3.70	12	0.78	2428.00	5670.00	30900	20230620	-32.04	13100	20230119	60.31	27500	-23.64	20240102	20350	3.19	20240116	61800	-66.02	20230620	20350	3.19	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
33	20240116	131241	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20700	-800	5	-3.72	1423669350	68598	51.55	21500	21500	20350	27950	15050	21500	20753.80	0.98	0	16961	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2200	8.53	3.65	12	0.65	2428.00	5670.00	30900	20230620	-33.01	13100	20230119	58.02	27500	-24.73	20240102	20350	1.72	20240116	61800	-66.50	20230620	20350	1.72	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
34	20240116	121238	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20950	-550	5	-2.56	1192643150	57549	43.24	21500	21500	20350	27950	15050	21500	20723.96	0.98	0	18301	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2226	8.63	3.69	12	0.54	2428.00	5670.00	30900	20230620	-32.20	13100	20230119	59.92	27500	-23.82	20240102	20350	2.95	20240116	61800	-66.10	20230620	20350	2.95	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
35	20240116	111239	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20850	-650	5	-3.02	1102964250	53255	40.02	21500	21500	20350	27950	15050	21500	20711.00	0.98	0	16842	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2216	8.59	3.68	12	0.50	2428.00	5670.00	30900	20230620	-32.52	13100	20230119	59.16	27500	-24.18	20240102	20350	2.46	20240116	61800	-66.26	20230620	20350	2.46	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
36	20240116	101238	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	20700	-800	5	-3.72	855308750	41277	31.02	21500	21500	20350	27950	15050	21500	20721.19	0.98	0	11252	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2200	8.53	3.65	12	0.39	2428.00	5670.00	30900	20230620	-33.01	13100	20230119	58.02	27500	-24.73	20240102	20350	1.72	20240116	61800	-66.50	20230620	20350	1.72	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
37	20240116	091237	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21300	-200	5	-0.93	104791400	4954	3.72	21500	21500	20650	27950	15050	21500	21152.89	0.98	0	1657	23633	22566	21933	20866	20233	22250	20550	53	6450	500	15480	50	1	10626114	2263	8.77	3.76	12	0.05	2428.00	5670.00	30900	20230620	-31.07	13100	20230119	62.60	27500	-22.55	20240102	20650	3.15	20240116	61800	-65.53	20230620	20650	3.15	20240116	2.33	N	425040	500	53 억	104375	N	N	1337	N	N
38	20240115	161235	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21500	-1300	5	-5.70	2866382750	132805	311.36	23000	23000	21300	29600	16000	22800	21583.41	0.68	0	30616	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2285	8.86	3.79	12	1.25	2428.00	5670.00	30900	20230620	-30.42	13100	20230119	64.12	27500	-21.82	20240102	21300	0.94	20240115	61800	-65.21	20230620	21300	0.94	20240115	2.33	N	425040	500	53 억	72779	N	N	1337	N	N
39	20240115	151236	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21500	-1300	5	-5.70	2710255450	125534	294.31	23000	23000	21300	29600	16000	22800	21589.79	0.68	0	28218	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2285	8.86	3.79	12	1.18	2428.00	5670.00	30900	20230620	-30.42	13100	20230119	64.12	27500	-21.82	20240102	21300	0.94	20240115	61800	-65.21	20230620	21300	0.94	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
40	20240115	141235	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21550	-1250	5	-5.48	2397336300	110923	260.06	23000	23000	21300	29600	16000	22800	21612.60	0.68	0	25757	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2290	8.88	3.80	12	1.04	2428.00	5670.00	30900	20230620	-30.26	13100	20230119	64.50	27500	-21.64	20240102	21300	1.17	20240115	61800	-65.13	20230620	21300	1.17	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
41	20240115	131235	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21350	-1450	5	-6.36	2116843300	97832	229.37	23000	23000	21300	29600	16000	22800	21637.51	0.68	0	21778	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2269	8.79	3.77	12	0.92	2428.00	5670.00	30900	20230620	-30.91	13100	20230119	62.98	27500	-22.36	20240102	21300	0.23	20240115	61800	-65.45	20230620	21300	0.23	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
42	20240115	121235	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21600	-1200	5	-5.26	1687556500	77789	182.38	23000	23000	21300	29600	16000	22800	21694.00	0.68	0	14019	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2295	8.90	3.81	12	0.73	2428.00	5670.00	30900	20230620	-30.10	13100	20230119	64.89	27500	-21.45	20240102	21300	1.41	20240115	61800	-65.05	20230620	21300	1.41	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
43	20240115	111236	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21450	-1350	5	-5.92	1284948500	58995	138.31	23000	23000	21300	29600	16000	22800	21780.60	0.68	0	7400	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2279	8.83	3.78	12	0.56	2428.00	5670.00	30900	20230620	-30.58	13100	20230119	63.74	27500	-22.00	20240102	21300	0.70	20240115	61800	-65.29	20230620	21300	0.70	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
44	20240115	101230	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	21950	-850	5	-3.73	452227050	20342	47.69	23000	23000	21900	29600	16000	22800	22231.14	0.68	0	2854	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2332	9.04	3.87	12	0.19	2428.00	5670.00	30900	20230620	-28.96	13100	20230119	67.56	27500	-20.18	20240102	21900	0.23	20240115	61800	-64.48	20230620	21900	0.23	20240115	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
45	20240115	091233	57	100.00	KSQ150		반도체	N	N	N	N	N	22550	-250	5	-1.10	46075600	2027	4.75	23000	23000	22350	29600	16000	22800	22730.86	0.68	0	-312	23600	23200	22700	22300	21800	22950	22050	53	6800	500	16410	50	1	10626114	2396	9.29	3.98	12	0.02	2428.00	5670.00	30900	20230620	-27.02	13100	20230119	72.14	27500	-18.00	20240102	22100	2.04	20240108	61800	-63.51	20230620	22100	2.04	20240108	2.33	N	425040	500	53 억	72779	N	N	2172	N	N
46	20240112	161243	57	100.00	KSQ150		반도체	N	N	N	N	N	22800	-300	5	-1.30	953551800	42222	81.33	23100	23100	22200	30000	16200	23100	22582.82	0.73	0	-16786	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2423	9.39	4.02	12	0.40	2428.00	5670.00	30900	20230620	-26.21	13100	20230119	74.05	27500	-17.09	20240102	22100	3.17	20240108	61800	-63.11	20230620	22100	3.17	20240108	2.31	N	425040	500	53 억	77636	N	N	2172	N	N
47	20240112	151232	57	100.00	KSQ150		반도체	N	N	N	N	N	22500	-600	5	-2.60	880781950	39014	75.15	23100	23100	22200	30000	16200	23100	22576.05	0.73	0	-15884	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2391	9.27	3.97	12	0.37	2428.00	5670.00	30900	20230620	-27.18	13100	20230119	71.76	27500	-18.18	20240102	22100	1.81	20240108	61800	-63.59	20230620	22100	1.81	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
48	20240112	141230	57	100.00	KSQ150		반도체	N	N	N	N	N	22350	-750	5	-3.25	787124350	34835	67.10	23100	23100	22200	30000	16200	23100	22595.79	0.73	0	-14608	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2375	9.21	3.94	12	0.33	2428.00	5670.00	30900	20230620	-27.67	13100	20230119	70.61	27500	-18.73	20240102	22100	1.13	20240108	61800	-63.83	20230620	22100	1.13	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
49	20240112	131225	57	100.00	KSQ150		반도체	N	N	N	N	N	22450	-650	5	-2.81	670030250	29606	57.03	23100	23100	22200	30000	16200	23100	22631.57	0.73	0	-11233	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2386	9.25	3.96	12	0.28	2428.00	5670.00	30900	20230620	-27.35	13100	20230119	71.37	27500	-18.36	20240102	22100	1.58	20240108	61800	-63.67	20230620	22100	1.58	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
50	20240112	121230	57	100.00	KSQ150		반도체	N	N	N	N	N	22700	-400	5	-1.73	545926150	24104	46.43	23100	23100	22200	30000	16200	23100	22648.78	0.73	0	-7413	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2412	9.35	4.00	12	0.23	2428.00	5670.00	30900	20230620	-26.54	13100	20230119	73.28	27500	-17.45	20240102	22100	2.71	20240108	61800	-63.27	20230620	22100	2.71	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
51	20240112	111225	57	100.00	KSQ150		반도체	N	N	N	N	N	22600	-500	5	-2.16	449307350	19829	38.20	23100	23100	22200	30000	16200	23100	22659.10	0.73	0	-6052	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2402	9.31	3.99	12	0.19	2428.00	5670.00	30900	20230620	-26.86	13100	20230119	72.52	27500	-17.82	20240102	22100	2.26	20240108	61800	-63.43	20230620	22100	2.26	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
52	20240112	101224	57	100.00	KSQ150		반도체	N	N	N	N	N	22600	-500	5	-2.16	304632300	13413	25.84	23100	23100	22200	30000	16200	23100	22711.72	0.73	0	-2592	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2402	9.31	3.99	12	0.13	2428.00	5670.00	30900	20230620	-26.86	13100	20230119	72.52	27500	-17.82	20240102	22100	2.26	20240108	61800	-63.43	20230620	22100	2.26	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
53	20240112	091228	57	100.00	KSQ150		반도체	N	N	N	N	N	22700	-400	5	-1.73	84785200	3699	7.13	23100	23100	22200	30000	16200	23100	22921.11	0.73	0	-453	23566	23332	22866	22632	22166	23450	22750	53	6900	500	16630	50	1	10626114	2412	9.35	4.00	12	0.03	2428.00	5670.00	30900	20230620	-26.54	13100	20230119	73.28	27500	-17.45	20240102	22100	2.71	20240108	61800	-63.27	20230620	22100	2.71	20240108	2.31	N	425040	500	53 억	77636	N	N	935	N	N
54	20240111	161218	57	100.00	KSQ150		반도체	N	N	N	N	N	23100	650	2	2.90	1162714100	51212	75.75	22700	23100	22400	29150	15750	22450	22701.27	0.71	0	3464	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2455	9.51	4.07	12	0.48	2428.00	5670.00	30900	20230620	-25.24	13100	20230119	76.34	27500	-16.00	20240102	22100	4.52	20240108	61800	-62.62	20230620	22100	4.52	20240108	2.30	N	425040	500	53 억	75038	N	N	935	N	N
55	20240111	151227	57	100.00	KSQ150		반도체	N	N	N	N	N	22750	300	2	1.34	1023964750	45151	66.78	22700	23000	22400	29150	15750	22450	22678.67	0.71	0	1807	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2417	9.37	4.01	12	0.42	2428.00	5670.00	30900	20230620	-26.38	13100	20230119	73.66	27500	-17.27	20240102	22100	2.94	20240108	61800	-63.19	20230620	22100	2.94	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
56	20240111	141222	57	100.00	KSQ150		반도체	N	N	N	N	N	22750	300	2	1.34	898870800	39648	58.64	22700	23000	22400	29150	15750	22450	22671.28	0.71	0	1284	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2417	9.37	4.01	12	0.37	2428.00	5670.00	30900	20230620	-26.38	13100	20230119	73.66	27500	-17.27	20240102	22100	2.94	20240108	61800	-63.19	20230620	22100	2.94	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
57	20240111	131221	57	100.00	KSQ150		반도체	N	N	N	N	N	22600	150	2	0.67	739633600	32589	48.20	22700	23000	22400	29150	15750	22450	22695.81	0.71	0	-785	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2402	9.31	3.99	12	0.31	2428.00	5670.00	30900	20230620	-26.86	13100	20230119	72.52	27500	-17.82	20240102	22100	2.26	20240108	61800	-63.43	20230620	22100	2.26	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
58	20240111	121222	57	100.00	KSQ150		반도체	N	N	N	N	N	22700	250	2	1.11	607056950	26715	39.52	22700	23000	22450	29150	15750	22450	22723.45	0.71	0	-200	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2412	9.35	4.00	12	0.25	2428.00	5670.00	30900	20230620	-26.54	13100	20230119	73.28	27500	-17.45	20240102	22100	2.71	20240108	61800	-63.27	20230620	22100	2.71	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
59	20240111	111223	57	100.00	KSQ150		반도체	N	N	N	N	N	22850	400	2	1.78	430926800	19019	28.13	22700	22950	22450	29150	15750	22450	22657.70	0.71	0	-125	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2428	9.41	4.03	12	0.18	2428.00	5670.00	30900	20230620	-26.05	13100	20230119	74.43	27500	-16.91	20240102	22100	3.39	20240108	61800	-63.03	20230620	22100	3.39	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
60	20240111	101221	57	100.00	KSQ150		반도체	N	N	N	N	N	22650	200	2	0.89	309821250	13666	20.21	22700	22950	22500	29150	15750	22450	22670.95	0.71	0	-192	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2407	9.33	3.99	12	0.13	2428.00	5670.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22100	2.49	20240108	61800	-63.35	20230620	22100	2.49	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
61	20240111	091222	57	100.00	KSQ150		반도체	N	N	N	N	N	22650	200	2	0.89	69579300	3062	4.53	22700	22850	22550	29150	15750	22450	22723.48	0.71	0	364	23783	23116	22633	21966	21483	22875	21725	53	6700	500	16160	50	1	10626114	2407	9.33	3.99	12	0.03	2428.00	5670.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22100	2.49	20240108	61800	-63.35	20230620	22100	2.49	20240108	2.30	N	425040	500	53 억	75038	N	N	1593	N	N
62	20240110	161217	57	100.00	KSQ150		반도체	N	N	N	N	N	22450	-450	5	-1.97	1502345400	67068	65.24	23000	23300	22150	29750	16050	22900	22400.30	0.78	0	-17229	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2386	9.25	3.96	12	0.63	2428.00	5670.00	30900	20230620	-27.35	13100	20230119	71.37	27500	-18.36	20240102	22100	1.58	20240108	61800	-63.67	20230620	22100	1.58	20240108	2.33	N	425040	500	53 억	83006	N	N	1593	N	N
63	20240110	151221	57	100.00	KSQ150		반도체	N	N	N	N	N	22550	-350	5	-1.53	1371931400	61242	59.57	23000	23300	22150	29750	16050	22900	22401.81	0.78	0	-15617	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2396	9.29	3.98	12	0.58	2428.00	5670.00	30900	20230620	-27.02	13100	20230119	72.14	27500	-18.00	20240102	22100	2.04	20240108	61800	-63.51	20230620	22100	2.04	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
64	20240110	141222	57	100.00	KSQ150		반도체	N	N	N	N	N	22200	-700	5	-3.06	1051577200	46962	45.68	23000	23300	22150	29750	16050	22900	22392.09	0.78	0	-9199	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2359	9.14	3.92	12	0.44	2428.00	5670.00	30900	20230620	-28.16	13100	20230119	69.47	27500	-19.27	20240102	22100	0.45	20240108	61800	-64.08	20230620	22100	0.45	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
65	20240110	131218	57	100.00	KSQ150		반도체	N	N	N	N	N	22250	-650	5	-2.84	748102900	33333	32.42	23000	23300	22200	29750	16050	22900	22443.31	0.78	0	-4273	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2364	9.16	3.92	12	0.31	2428.00	5670.00	30900	20230620	-27.99	13100	20230119	69.85	27500	-19.09	20240102	22100	0.68	20240108	61800	-64.00	20230620	22100	0.68	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
66	20240110	121221	57	100.00	KSQ150		반도체	N	N	N	N	N	22350	-550	5	-2.40	651793400	29014	28.22	23000	23300	22200	29750	16050	22900	22464.79	0.78	0	-2270	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2375	9.21	3.94	12	0.27	2428.00	5670.00	30900	20230620	-27.67	13100	20230119	70.61	27500	-18.73	20240102	22100	1.13	20240108	61800	-63.83	20230620	22100	1.13	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
67	20240110	111220	57	100.00	KSQ150		반도체	N	N	N	N	N	22350	-550	5	-2.40	527535450	23444	22.81	23000	23300	22200	29750	16050	22900	22501.94	0.78	0	-1050	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2375	9.21	3.94	12	0.22	2428.00	5670.00	30900	20230620	-27.67	13100	20230119	70.61	27500	-18.73	20240102	22100	1.13	20240108	61800	-63.83	20230620	22100	1.13	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
68	20240110	101217	57	100.00	KSQ150		반도체	N	N	N	N	N	22350	-550	5	-2.40	313071700	13846	13.47	23000	23300	22200	29750	16050	22900	22610.99	0.78	0	-941	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2375	9.21	3.94	12	0.13	2428.00	5670.00	30900	20230620	-27.67	13100	20230119	70.61	27500	-18.73	20240102	22100	1.13	20240108	61800	-63.83	20230620	22100	1.13	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
69	20240110	091218	57	100.00	KSQ150		반도체	N	N	N	N	N	23050	150	2	0.66	36465900	1582	1.54	23000	23300	22950	29750	16050	22900	23050.51	0.78	0	-259	23833	23366	23083	22616	22333	23225	22475	53	6850	500	16480	50	1	10626114	2449	9.49	4.07	12	0.01	2428.00	5670.00	30900	20230620	-25.40	13100	20230119	75.95	27500	-16.18	20240102	22100	4.30	20240108	61800	-62.70	20230620	22100	4.30	20240108	2.33	N	425040	500	53 억	83006	N	N	677	N	N
70	20240109	161215	57	100.00	KSQ150		반도체	N	N	N	N	N	22900	100	2	0.44	2362373700	102245	121.72	23200	23550	22800	29600	16000	22800	23105.26	0.90	0	-3152	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2433	9.43	4.04	12	0.96	2428.00	5670.00	30900	20230620	-25.89	13100	20230119	74.81	27500	-16.73	20240102	22100	3.62	20240108	61800	-62.94	20230620	22100	3.62	20240108	2.20	N	425040	500	53 억	95482	N	N	677	N	N
71	20240109	151217	57	100.00	KSQ150		반도체	N	N	N	N	N	23000	200	2	0.88	2248218250	97266	115.80	23200	23550	22800	29600	16000	22800	23114.12	0.90	0	-2474	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2444	9.47	4.06	12	0.92	2428.00	5670.00	30900	20230620	-25.57	13100	20230119	75.57	27500	-16.36	20240102	22100	4.07	20240108	61800	-62.78	20230620	22100	4.07	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
72	20240109	141216	57	100.00	KSQ150		반도체	N	N	N	N	N	23100	300	2	1.32	1945792300	84130	100.16	23200	23550	22800	29600	16000	22800	23128.40	0.90	0	79	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2455	9.51	4.07	12	0.79	2428.00	5670.00	30900	20230620	-25.24	13100	20230119	76.34	27500	-16.00	20240102	22100	4.52	20240108	61800	-62.62	20230620	22100	4.52	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
73	20240109	131215	57	100.00	KSQ150		반도체	N	N	N	N	N	22900	100	2	0.44	1707592100	73765	87.82	23200	23550	22800	29600	16000	22800	23149.08	0.90	0	-1332	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2433	9.43	4.04	12	0.69	2428.00	5670.00	30900	20230620	-25.89	13100	20230119	74.81	27500	-16.73	20240102	22100	3.62	20240108	61800	-62.94	20230620	22100	3.62	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
74	20240109	121226	57	100.00	KSQ150		반도체	N	N	N	N	N	23200	400	2	1.75	1438760700	62091	73.92	23200	23550	22800	29600	16000	22800	23171.81	0.90	0	472	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2465	9.56	4.09	12	0.58	2428.00	5670.00	30900	20230620	-24.92	13100	20230119	77.10	27500	-15.64	20240102	22100	4.98	20240108	61800	-62.46	20230620	22100	4.98	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
75	20240109	111220	57	100.00	KSQ150		반도체	N	N	N	N	N	23100	300	2	1.32	1218522300	52584	62.60	23200	23550	22800	29600	16000	22800	23172.87	0.90	0	-965	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2455	9.51	4.07	12	0.49	2428.00	5670.00	30900	20230620	-25.24	13100	20230119	76.34	27500	-16.00	20240102	22100	4.52	20240108	61800	-62.62	20230620	22100	4.52	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
76	20240109	101217	57	100.00	KSQ150		반도체	N	N	N	N	N	23100	300	2	1.32	870570900	37537	44.69	23200	23550	22800	29600	16000	22800	23192.34	0.90	0	1287	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2455	9.51	4.07	12	0.35	2428.00	5670.00	30900	20230620	-25.24	13100	20230119	76.34	27500	-16.00	20240102	22100	4.52	20240108	61800	-62.62	20230620	22100	4.52	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
77	20240109	091217	57	100.00	KSQ150		반도체	N	N	N	N	N	23400	600	2	2.63	365717500	15633	18.61	23200	23550	23150	29600	16000	22800	23393.94	0.90	0	1610	24133	23466	22783	22116	21433	23800	22450	53	6800	500	16410	50	1	10626114	2487	9.64	4.13	12	0.15	2428.00	5670.00	30900	20230620	-24.27	13100	20230119	78.63	27500	-14.91	20240102	22100	5.88	20240108	61800	-62.14	20230620	22100	5.88	20240108	2.20	N	425040	500	53 억	95482	N	N	1782	N	N
78	20240108	161213	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22800	150	2	0.66	1907126900	83393	86.26	22600	23450	22100	29400	15900	22650	22869.29	0.89	0	-2036	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2423	9.39	4.02	12	0.78	2428.00	5670.00	30900	20230620	-26.21	13100	20230119	74.05	27500	-17.09	20240102	22100	3.17	20240108	61800	-63.11	20230620	22100	3.17	20240108	2.17	N	425040	500	53 억	95096	N	N	1782	N	N
79	20240108	151215	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22750	100	2	0.44	1828648450	79944	82.70	22600	23450	22100	29400	15900	22650	22874.12	0.89	0	-1336	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2417	9.37	4.01	12	0.75	2428.00	5670.00	30900	20230620	-26.38	13100	20230119	73.66	27500	-17.27	20240102	22100	2.94	20240108	61800	-63.19	20230620	22100	2.94	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
80	20240108	141215	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	0	3	0.00	1712046500	74806	77.38	22600	23450	22100	29400	15900	22650	22886.49	0.89	0	-1780	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2407	9.33	3.99	12	0.70	2428.00	5670.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22100	2.49	20240108	61800	-63.35	20230620	22100	2.49	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
81	20240108	131214	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22800	150	2	0.66	1473764600	64275	66.49	22600	23450	22100	29400	15900	22650	22929.05	0.89	0	-6211	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2423	9.39	4.02	12	0.60	2428.00	5670.00	30900	20230620	-26.21	13100	20230119	74.05	27500	-17.09	20240102	22100	3.17	20240108	61800	-63.11	20230620	22100	3.17	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
82	20240108	121215	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	0	3	0.00	1339975050	58373	60.38	22600	23450	22100	29400	15900	22650	22955.39	0.89	0	-5412	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2407	9.33	3.99	12	0.55	2428.00	5670.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22100	2.49	20240108	61800	-63.35	20230620	22100	2.49	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
83	20240108	111216	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22950	300	2	1.32	1197033350	52103	53.90	22600	23450	22100	29400	15900	22650	22974.37	0.89	0	-5154	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2439	9.45	4.05	12	0.49	2428.00	5670.00	30900	20230620	-25.73	13100	20230119	75.19	27500	-16.55	20240102	22100	3.85	20240108	61800	-62.86	20230620	22100	3.85	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
84	20240108	101216	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23200	550	2	2.43	800479750	35002	36.21	22600	23300	22100	29400	15900	22650	22869.54	0.89	0	-4117	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2465	9.56	4.09	12	0.33	2428.00	5670.00	30900	20230620	-24.92	13100	20230119	77.10	27500	-15.64	20240102	22100	4.98	20240108	61800	-62.46	20230620	22100	4.98	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
85	20240108	091213	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23050	400	2	1.77	256677750	11353	11.74	22600	23050	22100	29400	15900	22650	22608.80	0.89	0	-471	24016	23332	22916	22232	21816	23125	22025	53	6750	500	16300	50	1	10626114	2449	9.49	4.07	12	0.11	2428.00	5670.00	30900	20230620	-25.40	13100	20230119	75.95	27500	-16.18	20240102	22100	4.30	20240108	61800	-62.70	20230620	22100	4.30	20240108	2.17	N	425040	500	53 억	95096	N	N	1319	N	N
86	20240105	161213	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	-450	5	-1.95	2175605500	95167	64.26	23150	23600	22500	30000	16200	23100	22861.51	0.92	34	-6285	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2407	4.67	2.00	12	0.90	4855.00	11340.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22500	0.67	20240105	61800	-63.35	20230620	22500	0.67	20240105	2.07	N	425040	500	53 억	97277	N	N	1265	N	N
87	20240105	151214	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	-450	5	-1.95	2048755700	89564	60.47	23150	23600	22500	30000	16200	23100	22874.77	0.92	34	-6276	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2407	4.67	2.00	12	0.84	4855.00	11340.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22500	0.67	20240105	61800	-63.35	20230620	22500	0.67	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
88	20240105	141211	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23000	-100	5	-0.43	1661279350	72635	49.04	23150	23600	22500	30000	16200	23100	22871.61	0.92	34	-2306	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2444	4.74	2.03	12	0.68	4855.00	11340.00	30900	20230620	-25.57	13100	20230119	75.57	27500	-16.36	20240102	22500	2.22	20240105	61800	-62.78	20230620	22500	2.22	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
89	20240105	131213	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22600	-500	5	-2.16	1429339800	62421	42.15	23150	23600	22500	30000	16200	23100	22898.38	0.92	34	-5313	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2402	4.65	1.99	12	0.59	4855.00	11340.00	30900	20230620	-26.86	13100	20230119	72.52	27500	-17.82	20240102	22500	0.44	20240105	61800	-63.43	20230620	22500	0.44	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
90	20240105	121213	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22500	-600	5	-2.60	1297469250	56589	38.21	23150	23600	22500	30000	16200	23100	22927.94	0.92	34	-7303	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2391	4.63	1.98	12	0.53	4855.00	11340.00	30900	20230620	-27.18	13100	20230119	71.76	27500	-18.18	20240102	22500	0.00	20240105	61800	-63.59	20230620	22500	0.00	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
91	20240105	111210	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	-450	5	-1.95	1167931850	50856	34.34	23150	23600	22500	30000	16200	23100	22965.47	0.92	34	-7649	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2407	4.67	2.00	12	0.48	4855.00	11340.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22500	0.67	20240105	61800	-63.35	20230620	22500	0.67	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
92	20240105	101214	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23050	-50	5	-0.22	684633650	29583	19.97	23150	23600	22500	30000	16200	23100	23142.81	0.92	34	-9509	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2449	4.75	2.03	12	0.28	4855.00	11340.00	30900	20230620	-25.40	13100	20230119	75.95	27500	-16.18	20240102	22500	2.44	20240105	61800	-62.70	20230620	22500	2.44	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
93	20240105	091210	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	22650	-450	5	-1.95	217615700	9508	6.42	23150	23350	22500	30000	16200	23100	22887.64	0.92	34	-2105	24766	23932	23366	22532	21966	23650	22250	53	6900	500	16630	50	1	10626114	2407	4.67	2.00	12	0.09	4855.00	11340.00	30900	20230620	-26.70	13100	20230119	72.90	27500	-17.64	20240102	22500	0.67	20240105	61800	-63.35	20230620	22500	0.67	20240105	2.07	N	425040	500	53 억	97277	N	N	11876	N	N
94	20240104	161207	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23100	-800	5	-3.35	3425353300	146580	64.87	24000	24200	22800	31050	16750	23900	23369.37	0.84	0	2412	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2455	4.76	2.04	12	1.38	4855.00	11340.00	30900	20230620	-25.24	13100	20230119	76.34	27500	-16.00	20240102	22800	1.32	20240104	61800	-62.62	20230620	22800	1.32	20240104	1.66	N	425040	500	53 억	89626	N	N	11876	N	N
95	20240104	151210	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23000	-900	5	-3.77	3252009900	139059	61.54	24000	24200	22800	31050	16750	23900	23385.67	0.84	0	68	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2444	4.74	2.03	12	1.31	4855.00	11340.00	30900	20230620	-25.57	13100	20230119	75.57	27500	-16.36	20240102	22800	0.88	20240104	61800	-62.78	20230620	22800	0.88	20240104	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
96	20240104	141209	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23200	-700	5	-2.93	2193509800	93054	41.18	24000	24200	23150	31050	16750	23900	23572.28	0.84	0	-5497	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2465	4.78	2.05	12	0.88	4855.00	11340.00	30900	20230620	-24.92	13100	20230119	77.10	27500	-15.64	20240102	23150	0.22	20240104	61800	-62.46	20230620	23150	0.22	20240104	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
97	20240104	131209	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23300	-600	5	-2.51	1862460350	78827	34.89	24000	24200	23250	31050	16750	23900	23627.04	0.84	0	-7218	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2476	4.80	2.05	12	0.74	4855.00	11340.00	30900	20230620	-24.60	13100	20230119	77.86	27500	-15.27	20240102	23250	0.22	20240104	61800	-62.30	20230620	23250	0.22	20240104	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
98	20240104	121205	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23550	-350	5	-1.46	1568915500	66275	29.33	24000	24200	23250	31050	16750	23900	23672.66	0.84	0	-8253	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2502	4.85	2.08	12	0.62	4855.00	11340.00	30900	20230620	-23.79	13100	20230119	79.77	27500	-14.36	20240102	23250	1.29	20240104	61800	-61.89	20230620	23250	1.29	20240104	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
99	20240104	111206	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23350	-550	5	-2.30	1307312500	55090	24.38	24000	24200	23300	31050	16750	23900	23730.35	0.84	0	-10689	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2481	4.81	2.06	12	0.52	4855.00	11340.00	30900	20230620	-24.43	13100	20230119	78.24	27500	-15.09	20240102	23300	0.21	20240104	61800	-62.22	20230620	23300	0.21	20240104	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
100	20240104	101205	57	100.00	KSQ150		반도체	N	N	N	N	N	23650	-250	5	-1.05	926602700	38885	17.21	24000	24200	23400	31050	16750	23900	23829.23	0.84	0	-7774	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2513	4.87	2.09	12	0.37	4855.00	11340.00	30900	20230620	-23.46	13100	20230119	80.53	27500	-14.00	20240102	23350	1.28	20240103	61800	-61.73	20230620	23350	1.28	20240103	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
101	20240104	091209	57	100.00	KSQ150		반도체	N	N	N	N	N	23600	-300	5	-1.26	217694400	9198	4.07	24000	24000	23400	31050	16750	23900	23666.46	0.84	0	-1588	25400	24650	24000	23250	22600	24325	22925	53	7150	500	17200	50	1	10626114	2508	4.86	2.08	12	0.09	4855.00	11340.00	30900	20230620	-23.62	13100	20230119	80.15	27500	-14.18	20240102	23350	1.07	20240103	61800	-61.81	20230620	23350	1.07	20240103	1.66	N	425040	500	53 억	89626	N	N	4828	N	N
102	20240103	161205	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23900	-1200	5	-4.78	5386872400	225642	63.70	24500	24750	23350	32600	17600	25100	23871.54	0.79	5000	-9038	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2540	4.92	2.11	12	2.12	4855.00	11340.00	30900	20230620	-22.65	13100	20230119	82.44	27500	-13.09	20240102	23350	2.36	20240103	61800	-61.33	20230620	23350	2.36	20240103	1.69	N	425040	500	53 억	84102	N	N	4828	N	N
103	20240103	151202	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23700	-1400	5	-5.58	5179952950	216953	61.25	24500	24750	23350	32600	17600	25100	23873.93	0.79	5000	-7761	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2518	4.88	2.09	12	2.04	4855.00	11340.00	30900	20230620	-23.30	13100	20230119	80.92	27500	-13.82	20240102	23350	1.50	20240103	61800	-61.65	20230620	23350	1.50	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
104	20240103	141201	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23450	-1650	5	-6.57	4081078000	170345	48.09	24500	24750	23450	32600	17600	25100	23955.36	0.79	5000	-15745	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2492	4.83	2.07	12	1.60	4855.00	11340.00	30900	20230620	-24.11	13100	20230119	79.01	27500	-14.73	20240102	23450	0.00	20240103	61800	-62.06	20230620	23450	0.00	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
105	20240103	131202	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23750	-1350	5	-5.38	3296445700	137096	38.71	24500	24750	23700	32600	17600	25100	24042.08	0.79	5000	-13499	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2524	4.89	2.09	12	1.29	4855.00	11340.00	30900	20230620	-23.14	13100	20230119	81.30	27500	-13.64	20240102	23700	0.21	20240103	61800	-61.57	20230620	23700	0.21	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
106	20240103	121206	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23900	-1200	5	-4.78	2652291350	110018	31.06	24500	24750	23800	32600	17600	25100	24104.61	0.79	5000	-6191	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2540	4.92	2.11	12	1.04	4855.00	11340.00	30900	20230620	-22.65	13100	20230119	82.44	27500	-13.09	20240102	23800	0.42	20240103	61800	-61.33	20230620	23800	0.42	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
107	20240103	111201	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	24050	-1050	5	-4.18	2204873150	91336	25.79	24500	24750	23800	32600	17600	25100	24136.53	0.79	5000	-5494	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2556	4.95	2.12	12	0.86	4855.00	11340.00	30900	20230620	-22.17	13100	20230119	83.59	27500	-12.55	20240102	23800	1.05	20240103	61800	-61.08	20230620	23800	1.05	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
108	20240103	101201	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	23950	-1150	5	-4.58	1702743150	70527	19.91	24500	24750	23800	32600	17600	25100	24138.34	0.79	5000	-8955	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2545	4.93	2.11	12	0.66	4855.00	11340.00	30900	20230620	-22.49	13100	20230119	82.82	27500	-12.91	20240102	23800	0.63	20240103	61800	-61.25	20230620	23800	0.63	20240103	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
109	20240103	091201	57	100.00	KSQ150		반도체	N	N	N	N	N	24250	-850	5	-3.39	472255800	19357	5.46	24500	24750	24200	32600	17600	25100	24384.14	0.79	5000	-3356	29100	27100	25500	23500	21900	26300	22700	53	7500	500	18070	50	1	10626114	2577	4.99	2.14	12	0.18	4855.00	11340.00	30900	20230620	-21.52	13100	20230119	85.11	27500	-11.82	20240102	23900	1.46	20240102	61800	-60.76	20230620	23900	1.46	20240102	1.69	N	425040	500	53 억	84102	N	N	7260	N	N
110	20240102	161159	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	25100	-700	5	-2.71	8789506950	353137	177.58	26550	27500	23900	33500	18100	25800	24889.21	1.08	1000	-36038	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2667	5.17	2.21	12	3.32	4855.00	11340.00	30900	20230620	-18.77	13100	20230119	91.60	27500	-8.73	20240102	23900	5.02	20240102	61800	-59.39	20230620	23900	5.02	20240102	1.77	N	425040	500	53 억	114649	N	N	7216	N	N
111	20240102	151157	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	25000	-800	5	-3.10	8366420250	336207	169.07	26550	27500	23900	33500	18100	25800	24884.44	1.08	1000	-33593	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2657	5.15	2.20	12	3.16	4855.00	11340.00	30900	20230620	-19.09	13100	20230119	90.84	27500	-9.09	20240102	23900	4.60	20240102	61800	-59.55	20230620	23900	4.60	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
112	20240102	141159	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	24500	-1300	5	-5.04	7154223950	286658	144.15	26550	27500	23900	33500	18100	25800	24957.04	1.08	1000	-40717	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2603	5.05	2.16	12	2.70	4855.00	11340.00	30900	20230620	-20.71	13100	20230119	87.02	27500	-10.91	20240102	23900	2.51	20240102	61800	-60.36	20230620	23900	2.51	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
113	20240102	131152	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	24750	-1050	5	-4.07	6415442100	256888	129.18	26550	27500	23900	33500	18100	25800	24973.35	1.08	1000	-38139	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2630	5.10	2.18	12	2.42	4855.00	11340.00	30900	20230620	-19.90	13100	20230119	88.93	27500	-10.00	20240102	23900	3.56	20240102	61800	-59.95	20230620	23900	3.56	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
114	20240102	121152	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	24150	-1650	5	-6.40	5775724150	230913	116.12	26550	27500	23900	33500	18100	25800	25012.19	1.08	1000	-35474	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2566	4.97	2.13	12	2.17	4855.00	11340.00	30900	20230620	-21.84	13100	20230119	84.35	27500	-12.18	20240102	23900	1.05	20240102	61800	-60.92	20230620	23900	1.05	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
115	20240102	111151	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	24000	-1800	5	-6.98	4658740300	184774	92.92	26550	27500	23900	33500	18100	25800	25212.84	1.08	1000	-24555	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2550	4.94	2.12	12	1.74	4855.00	11340.00	30900	20230620	-22.33	13100	20230119	83.21	27500	-12.73	20240102	23900	0.42	20240102	61800	-61.17	20230620	23900	0.42	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
116	20240102	101141	57	100.00	KSQ150	신저가	반도체	N	N	N	N	N	25200	-600	5	-2.33	1908272150	71789	36.10	26550	27500	25000	33500	18100	25800	26582.85	1.08	1000	349	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2678	5.19	2.22	12	0.68	4855.00	11340.00	30900	20230620	-18.45	13100	20230119	92.37	27500	-8.36	20240102	25000	0.80	20240102	61800	-59.22	20230620	25000	0.80	20240102	1.77	N	425040	500	53 억	114649	N	N	57646	N	N
117	20240102	091125	57	100.00	KSQ150		반도체	N	N	N	N	N	25800	0	3	0.00	0	0	0.00	0	0	0	33500	18100	25800	0.00	1.08	1000	0	28366	27082	25666	24382	22966	26375	23675	53	7700	500	18570	50	1	10626114	2742	5.31	2.28	12	0.00	4855.00	11340.00	30900	20230620	-16.50	13100	20230119	96.95	0	0.00	0	0	0.00	0	61800	-58.25	20230620	26200	-1.53	20230119	1.77	N	425040	500	53 억	114649	N	N	57646	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History