KissMeData/425040/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161239	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-300	5	-1.42	7918195800	377359	51.36	21100	21300	20600	27400	14800	21100	20983.39	1.78	0	-22049	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4420	19.35	2.51	12	1.78	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.24	N	425040	500	106 억		379164	N	N	669	N	00	N
3	20240329	151241	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-200	5	-0.95	7686859800	366257	49.84	21100	21300	20600	27400	14800	21100	20987.61	1.78	0	-24179	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4442	19.44	2.52	12	1.72	1075.00	8292.00	30900	20230620	-32.36	15225	20231026	37.27	27500	-24.00	20240102	16680	25.30	20240306	61800	-66.18	20230620	16680	25.30	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
4	20240329	141236	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	100	2	0.47	6484627600	309030	42.06	21100	21300	20600	27400	14800	21100	20983.81	1.78	0	-3857	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4505	19.72	2.56	12	1.45	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
5	20240329	131212	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	100	2	0.47	5670890700	270595	36.83	21100	21300	20600	27400	14800	21100	20957.12	1.78	0	2415	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4505	19.72	2.56	12	1.27	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
6	20240329	121228	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	100	2	0.47	4872551400	232847	31.69	21100	21300	20600	27400	14800	21100	20925.98	1.78	0	7934	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4505	19.72	2.56	12	1.10	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
7	20240329	111214	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-300	5	-1.42	3700643900	177008	24.09	21100	21300	20600	27400	14800	21100	20906.65	1.78	0	10748	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4420	19.35	2.51	12	0.83	1075.00	8292.00	30900	20230620	-32.69	15225	20231026	36.62	27500	-24.36	20240102	16680	24.70	20240306	61800	-66.34	20230620	16680	24.70	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
8	20240329	101214	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-150	5	-0.71	3023900900	144692	19.69	21100	21300	20600	27400	14800	21100	20898.88	1.78	0	14548	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4452	19.49	2.53	12	0.68	1075.00	8292.00	30900	20230620	-32.20	15225	20231026	37.60	27500	-23.82	20240102	16680	25.60	20240306	61800	-66.10	20230620	16680	25.60	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
9	20240329	091215	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-150	5	-0.71	1524832400	73176	9.96	21100	21300	20600	27400	14800	21100	20837.87	1.78	0	25911	22400	21750	20650	20000	18900	22075	20325	106	6300	500	15190	50	1	21252222	4452	19.49	2.53	12	0.34	1075.00	8292.00	30900	20230620	-32.20	15225	20231026	37.60	27500	-23.82	20240102	16680	25.60	20240306	61800	-66.10	20230620	16680	25.60	20240306	3.24	N	425040	500	106 억		379164	N	N	11978	N	00	N
10	20240328	161222	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	1150	2	5.76	15024784530	729583	102.30	19600	21300	19550	25900	13970	19950	20591.83	1.68	0	11737	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4484	19.63	2.54	12	3.43	1075.00	8292.00	30900	20230620	-31.72	15225	20231026	38.59	27500	-23.27	20240102	16680	26.50	20240306	61800	-65.86	20230620	16680	26.50	20240306	3.35	N	425040	500	106 억		357281	N	N	11978	N	00	N
11	20240328	151224	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	1250	2	6.27	14327862030	696615	97.68	19600	21300	19550	25900	13970	19950	20567.99	1.68	0	19542	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4505	19.72	2.56	12	3.28	1075.00	8292.00	30900	20230620	-31.39	15225	20231026	39.24	27500	-22.91	20240102	16680	27.10	20240306	61800	-65.70	20230620	16680	27.10	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
12	20240328	141209	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	950	2	4.76	11963871830	583644	81.84	19600	21300	19550	25900	13970	19950	20498.75	1.68	0	28169	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4442	19.44	2.52	12	2.75	1075.00	8292.00	30900	20230620	-32.36	15225	20231026	37.27	27500	-24.00	20240102	16680	25.30	20240306	61800	-66.18	20230620	16680	25.30	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
13	20240328	131211	57	100.00	KSQ150		반도체	N	N	N	N		N	20500	550	2	2.76	8406914780	414078	58.06	19600	20900	19550	25900	13970	19950	20302.89	1.68	0	-1529	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4357	19.07	2.47	12	1.95	1075.00	8292.00	30900	20230620	-33.66	15225	20231026	34.65	27500	-25.45	20240102	16680	22.90	20240306	61800	-66.83	20230620	16680	22.90	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
14	20240328	121213	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	600	2	3.01	7552150830	372422	52.22	19600	20900	19550	25900	13970	19950	20278.64	1.68	0	-4371	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4367	19.12	2.48	12	1.75	1075.00	8292.00	30900	20230620	-33.50	15225	20231026	34.98	27500	-25.27	20240102	16680	23.20	20240306	61800	-66.75	20230620	16680	23.20	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
15	20240328	111217	57	100.00	KSQ150		반도체	N	N	N	N		N	20500	550	2	2.76	4846168680	241745	33.90	19600	20650	19550	25900	13970	19950	20046.69	1.68	0	9667	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	50	1	21252222	4357	19.07	2.47	12	1.14	1075.00	8292.00	30900	20230620	-33.66	15225	20231026	34.65	27500	-25.45	20240102	16680	22.90	20240306	61800	-66.83	20230620	16680	22.90	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
16	20240328	101226	57	100.00	KSQ150		반도체	N	N	N	N		N	19990	40	2	0.20	2452123660	123914	17.37	19600	20100	19550	25900	13970	19950	19788.68	1.68	0	3609	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	10	1	21252222	4248	18.60	2.41	12	0.58	1075.00	8292.00	30900	20230620	-35.31	15225	20231026	31.30	27500	-27.31	20240102	16680	19.84	20240306	61800	-67.65	20230620	16680	19.84	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
17	20240328	091233	57	100.00	KSQ150		반도체	N	N	N	N		N	19740	-210	5	-1.05	608114210	30813	4.32	19600	19990	19550	25900	13970	19950	19734.38	1.68	0	-2192	21476	20712	19536	18772	17596	21095	19155	106	5950	500	14360	10	1	21252222	4195	18.36	2.38	12	0.14	1075.00	8292.00	30900	20230620	-36.12	15225	20231026	29.66	27500	-28.22	20240102	16680	18.35	20240306	61800	-68.06	20230620	16680	18.35	20240306	3.35	N	425040	500	106 억		357281	N	N	4869	N	00	N
18	20240327	161229	57	100.00	KSQ150		반도체	N	N	N	N		N	19950	1420	2	7.66	13850911180	708093	248.14	18420	20300	18360	24050	12980	18530	19559.73	1.36	0	63559	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4240	8.22	3.52	12	3.33	2428.00	5670.00	30900	20230620	-35.44	15225	20231026	31.03	27500	-27.45	20240102	16680	19.60	20240306	61800	-67.72	20230620	16680	19.60	20240306	3.36	N	425040	500	106 억		289888	N	N	4869	N	00	N
19	20240327	151228	57	100.00	KSQ150		반도체	N	N	N	N		N	19910	1380	2	7.45	13406338700	685784	240.32	18420	20300	18360	24050	12980	18530	19549.02	1.36	0	57238	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4231	8.20	3.51	12	3.23	2428.00	5670.00	30900	20230620	-35.57	15225	20231026	30.77	27500	-27.60	20240102	16680	19.36	20240306	61800	-67.78	20230620	16680	19.36	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
20	20240327	141228	57	100.00	KSQ150		반도체	N	N	N	N		N	19420	890	2	4.80	5858997730	307940	107.91	18420	19430	18360	24050	12980	18530	19026.53	1.36	0	27330	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4127	8.00	3.43	12	1.45	2428.00	5670.00	30900	20230620	-37.15	15225	20231026	27.55	27500	-29.38	20240102	16680	16.43	20240306	61800	-68.58	20230620	16680	16.43	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
21	20240327	131226	57	100.00	KSQ150		반도체	N	N	N	N		N	19060	530	2	2.86	4243442330	223845	78.44	18420	19220	18360	24050	12980	18530	18957.17	1.36	0	3058	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4051	7.85	3.36	12	1.05	2428.00	5670.00	30900	20230620	-38.32	15225	20231026	25.19	27500	-30.69	20240102	16680	14.27	20240306	61800	-69.16	20230620	16680	14.27	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
22	20240327	121227	57	100.00	KSQ150		반도체	N	N	N	N		N	19120	590	2	3.18	3525805990	186331	65.30	18420	19220	18360	24050	12980	18530	18922.40	1.36	0	407	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4063	7.87	3.37	12	0.88	2428.00	5670.00	30900	20230620	-38.12	15225	20231026	25.58	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
23	20240327	111224	57	100.00	KSQ150		반도체	N	N	N	N		N	19020	490	2	2.64	2685849230	142308	49.87	18420	19100	18360	24050	12980	18530	18873.64	1.36	0	-6173	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4042	7.83	3.35	12	0.67	2428.00	5670.00	30900	20230620	-38.45	15225	20231026	24.93	27500	-30.84	20240102	16680	14.03	20240306	61800	-69.22	20230620	16680	14.03	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
24	20240327	101222	57	100.00	KSQ150		반도체	N	N	N	N		N	18880	350	2	1.89	1530160190	81509	28.56	18420	19040	18360	24050	12980	18530	18773.08	1.36	0	-3133	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	4012	7.78	3.33	12	0.38	2428.00	5670.00	30900	20230620	-38.90	15225	20231026	24.01	27500	-31.35	20240102	16680	13.19	20240306	61800	-69.45	20230620	16680	13.19	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
25	20240327	091231	57	100.00	KSQ150		반도체	N	N	N	N		N	18440	-90	5	-0.49	130486800	7062	2.47	18420	18670	18400	24050	12980	18530	18476.85	1.36	0	214	19616	19072	18556	18012	17496	19345	18285	106	5520	500	13340	10	1	21252222	3919	7.59	3.25	12	0.03	2428.00	5670.00	30900	20230620	-40.32	15225	20231026	21.12	27500	-32.95	20240102	16680	10.55	20240306	61800	-70.16	20230620	16680	10.55	20240306	3.36	N	425040	500	106 억		289888	N	N	5388	N	00	N
26	20240326	161119	57	100.00	KSQ150		반도체	N	N	N	N		N	18530	350	2	1.93	5310346130	284653	94.00	18040	19100	18040	23600	12730	18180	18655.90	1.00	0	61303	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3938	7.63	3.27	12	1.34	2428.00	5670.00	30900	20230620	-40.03	15225	20231026	21.71	27500	-32.62	20240102	16680	11.09	20240306	61800	-70.02	20230620	16680	11.09	20240306	3.32	N	425040	500	106 억		212310	N	N	5388	N	00	N
27	20240326	151213	57	100.00	KSQ150		반도체	N	N	N	N		N	18540	360	2	1.98	5220307900	279796	92.39	18040	19100	18040	23600	12730	18180	18657.91	1.00	0	60516	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3940	7.64	3.27	12	1.32	2428.00	5670.00	30900	20230620	-40.00	15225	20231026	21.77	27500	-32.58	20240102	16680	11.15	20240306	61800	-70.00	20230620	16680	11.15	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
28	20240326	141210	57	100.00	KSQ150		반도체	N	N	N	N		N	18660	480	2	2.64	4492174670	240572	79.44	18040	19100	18040	23600	12730	18180	18673.32	1.00	0	56123	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3966	7.69	3.29	12	1.13	2428.00	5670.00	30900	20230620	-39.61	15225	20231026	22.56	27500	-32.15	20240102	16680	11.87	20240306	61800	-69.81	20230620	16680	11.87	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
29	20240326	131204	57	100.00	KSQ150		반도체	N	N	N	N		N	18550	370	2	2.04	4044759690	216655	71.54	18040	19100	18040	23600	12730	18180	18669.60	1.00	0	54729	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3942	7.64	3.27	12	1.02	2428.00	5670.00	30900	20230620	-39.97	15225	20231026	21.84	27500	-32.55	20240102	16680	11.21	20240306	61800	-69.98	20230620	16680	11.21	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
30	20240326	121202	57	100.00	KSQ150		반도체	N	N	N	N		N	18690	510	2	2.81	3785726170	202738	66.95	18040	19100	18040	23600	12730	18180	18673.51	1.00	0	54428	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3972	7.70	3.30	12	0.95	2428.00	5670.00	30900	20230620	-39.51	15225	20231026	22.76	27500	-32.04	20240102	16680	12.05	20240306	61800	-69.76	20230620	16680	12.05	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
31	20240326	111159	57	100.00	KSQ150		반도체	N	N	N	N		N	18550	370	2	2.04	3205398300	171440	56.61	18040	19100	18040	23600	12730	18180	18697.54	1.00	0	47754	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3942	7.64	3.27	12	0.81	2428.00	5670.00	30900	20230620	-39.97	15225	20231026	21.84	27500	-32.55	20240102	16680	11.21	20240306	61800	-69.98	20230620	16680	11.21	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
32	20240326	101203	57	100.00	KSQ150		반도체	N	N	N	N		N	18840	660	2	3.63	2588565560	138475	45.73	18040	19100	18040	23600	12730	18180	18694.15	1.00	0	43379	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	4004	7.76	3.32	12	0.65	2428.00	5670.00	30900	20230620	-39.03	15225	20231026	23.74	27500	-31.49	20240102	16680	12.95	20240306	61800	-69.51	20230620	16680	12.95	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
33	20240326	091211	57	100.00	KSQ150		반도체	N	N	N	N		N	18250	70	2	0.39	403486400	22210	7.33	18040	18280	18040	23600	12730	18180	18166.76	1.00	0	4350	19480	18830	18410	17760	17340	18620	17550	106	5420	500	13080	10	1	21252222	3879	7.52	3.22	12	0.10	2428.00	5670.00	30900	20230620	-40.94	15225	20231026	19.87	27500	-33.64	20240102	16680	9.41	20240306	61800	-70.47	20230620	16680	9.41	20240306	3.32	N	425040	500	106 억		212310	N	N	89	N	00	N
34	20240325	161253	57	100.00	KSQ150		반도체	N	N	N	N		N	18180	-770	5	-4.06	5522512550	301893	116.14	18950	19060	17990	24600	13270	18950	18293.48	1.15	0	-43574	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3864	7.49	3.21	12	1.42	2428.00	5670.00	30900	20230620	-41.17	15225	20231026	19.41	27500	-33.89	20240102	16680	8.99	20240306	61800	-70.58	20230620	16680	8.99	20240306	3.38	N	425040	500	106 억		243547	N	N	74	N	00	N
35	20240325	151257	57	100.00	KSQ150		반도체	N	N	N	N		N	18050	-900	5	-4.75	5336115760	291608	112.18	18950	19060	17990	24600	13270	18950	18298.85	1.15	0	-42603	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3836	7.43	3.18	12	1.37	2428.00	5670.00	30900	20230620	-41.59	15225	20231026	18.56	27500	-34.36	20240102	16680	8.21	20240306	61800	-70.79	20230620	16680	8.21	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
36	20240325	141256	57	100.00	KSQ150		반도체	N	N	N	N		N	18100	-850	5	-4.49	4178566890	227483	87.51	18950	19060	18050	24600	13270	18950	18368.61	1.15	0	-48548	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3847	7.45	3.19	12	1.07	2428.00	5670.00	30900	20230620	-41.42	15225	20231026	18.88	27500	-34.18	20240102	16680	8.51	20240306	61800	-70.71	20230620	16680	8.51	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
37	20240325	131253	57	100.00	KSQ150		반도체	N	N	N	N		N	18220	-730	5	-3.85	3232350780	175330	67.45	18950	19060	18220	24600	13270	18950	18435.71	1.15	0	-37125	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3872	7.50	3.21	12	0.82	2428.00	5670.00	30900	20230620	-41.04	15225	20231026	19.67	27500	-33.75	20240102	16680	9.23	20240306	61800	-70.52	20230620	16680	9.23	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
38	20240325	121257	57	100.00	KSQ150		반도체	N	N	N	N		N	18220	-730	5	-3.85	2785676500	150841	58.03	18950	19060	18220	24600	13270	18950	18467.52	1.15	0	-33174	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3872	7.50	3.21	12	0.71	2428.00	5670.00	30900	20230620	-41.04	15225	20231026	19.67	27500	-33.75	20240102	16680	9.23	20240306	61800	-70.52	20230620	16680	9.23	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
39	20240325	111256	57	100.00	KSQ150		반도체	N	N	N	N		N	18300	-650	5	-3.43	2278405330	123040	47.33	18950	19060	18260	24600	13270	18950	18517.47	1.15	0	-30462	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3889	7.54	3.23	12	0.58	2428.00	5670.00	30900	20230620	-40.78	15225	20231026	20.20	27500	-33.45	20240102	16680	9.71	20240306	61800	-70.39	20230620	16680	9.71	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
40	20240325	101255	57	100.00	KSQ150		반도체	N	N	N	N		N	18380	-570	5	-3.01	1418211290	76121	29.28	18950	19060	18380	24600	13270	18950	18630.86	1.15	0	-20870	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	3906	7.57	3.24	12	0.36	2428.00	5670.00	30900	20230620	-40.52	15225	20231026	20.72	27500	-33.16	20240102	16680	10.19	20240306	61800	-70.26	20230620	16680	10.19	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
41	20240325	091300	57	100.00	KSQ150		반도체	N	N	N	N		N	18900	-50	5	-0.26	190939820	10106	3.89	18950	18990	18750	24600	13270	18950	18893.51	1.15	0	-2116	19730	19340	18930	18540	18130	19135	18335	106	5650	500	13640	10	1	21252222	4017	7.78	3.33	12	0.05	2428.00	5670.00	30900	20230620	-38.83	15225	20231026	24.14	27500	-31.27	20240102	16680	13.31	20240306	61800	-69.42	20230620	16680	13.31	20240306	3.38	N	425040	500	106 억		243547	N	N	1213	N	00	N
42	20240322	161257	57	100.00	KSQ150		반도체	N	N	N	N		N	18950	-150	5	-0.79	4892839940	259239	55.36	19310	19320	18520	24800	13370	19100	18873.68	1.30	0	-65845	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	4027	7.80	3.34	12	1.22	2428.00	5670.00	30900	20230620	-38.67	15225	20231026	24.47	27500	-31.09	20240102	16680	13.61	20240306	61800	-69.34	20230620	16680	13.61	20240306	3.24	N	425040	500	106 억		275483	N	N	1213	N	00	N
43	20240322	151301	57	100.00	KSQ150		반도체	N	N	N	N		N	19040	-60	5	-0.31	4726346040	250469	53.49	19310	19320	18520	24800	13370	19100	18869.98	1.30	0	-61522	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	4046	7.84	3.36	12	1.18	2428.00	5670.00	30900	20230620	-38.38	15225	20231026	25.06	27500	-30.76	20240102	16680	14.15	20240306	61800	-69.19	20230620	16680	14.15	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
44	20240322	141247	57	100.00	KSQ150		반도체	N	N	N	N		N	18830	-270	5	-1.41	3755957860	199015	42.50	19310	19320	18520	24800	13370	19100	18872.74	1.30	0	-42310	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	4002	7.76	3.32	12	0.94	2428.00	5670.00	30900	20230620	-39.06	15225	20231026	23.68	27500	-31.53	20240102	16680	12.89	20240306	61800	-69.53	20230620	16680	12.89	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
45	20240322	131252	57	100.00	KSQ150		반도체	N	N	N	N		N	18650	-450	5	-2.36	3230727710	171066	36.53	19310	19320	18520	24800	13370	19100	18885.86	1.30	0	-39345	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	3964	7.68	3.29	12	0.80	2428.00	5670.00	30900	20230620	-39.64	15225	20231026	22.50	27500	-32.18	20240102	16680	11.81	20240306	61800	-69.82	20230620	16680	11.81	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
46	20240322	121249	57	100.00	KSQ150		반도체	N	N	N	N		N	18560	-540	5	-2.83	2804847940	148181	31.64	19310	19320	18520	24800	13370	19100	18928.53	1.30	0	-41601	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	3944	7.64	3.27	12	0.70	2428.00	5670.00	30900	20230620	-39.94	15225	20231026	21.90	27500	-32.51	20240102	16680	11.27	20240306	61800	-69.97	20230620	16680	11.27	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
47	20240322	111257	57	100.00	KSQ150		반도체	N	N	N	N		N	18640	-460	5	-2.41	2350744970	123748	26.43	19310	19320	18630	24800	13370	19100	18996.23	1.30	0	-36124	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	3961	7.68	3.29	12	0.58	2428.00	5670.00	30900	20230620	-39.68	15225	20231026	22.43	27500	-32.22	20240102	16680	11.75	20240306	61800	-69.84	20230620	16680	11.75	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
48	20240322	101248	57	100.00	KSQ150		반도체	N	N	N	N		N	19030	-70	5	-0.37	1586377850	83194	17.77	19310	19320	18700	24800	13370	19100	19068.42	1.30	0	-17515	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	4044	7.84	3.36	12	0.39	2428.00	5670.00	30900	20230620	-38.41	15225	20231026	24.99	27500	-30.80	20240102	16680	14.09	20240306	61800	-69.21	20230620	16680	14.09	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
49	20240322	091248	57	100.00	KSQ150		반도체	N	N	N	N		N	18890	-210	5	-1.10	879771180	46003	9.82	19310	19320	18700	24800	13370	19100	19124.21	1.30	0	-14932	19820	19460	19070	18710	18320	19640	18890	106	5700	500	13750	10	1	21252222	4015	7.78	3.33	12	0.22	2428.00	5670.00	30900	20230620	-38.87	15225	20231026	24.07	27500	-31.31	20240102	16680	13.25	20240306	61800	-69.43	20230620	16680	13.25	20240306	3.24	N	425040	500	106 억		275483	N	N	11294	N	00	N
50	20240321	161251	57	100.00	KSQ150		반도체	N	N	N	N		N	19100	690	2	3.75	8925587190	465578	101.41	18750	19430	18680	23900	12890	18410	19171.11	1.22	0	26609	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4059	7.87	3.37	12	2.19	2428.00	5670.00	30900	20230620	-38.19	14250	20230316	34.04	27500	-30.55	20240102	16680	14.51	20240306	61800	-69.09	20230620	16680	14.51	20240306	3.37	N	425040	500	106 억		259507	N	N	11294	N	00	N
51	20240321	151248	57	100.00	KSQ150		반도체	N	N	N	N		N	19120	710	2	3.86	8685724520	453023	98.67	18750	19430	18680	23900	12890	18410	19172.81	1.22	0	29823	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4063	7.87	3.37	12	2.13	2428.00	5670.00	30900	20230620	-38.12	14250	20230316	34.18	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
52	20240321	141246	57	100.00	KSQ150		반도체	N	N	N	N		N	19350	940	2	5.11	7578334570	395189	86.08	18750	19430	18680	23900	12890	18410	19176.48	1.22	0	36286	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4112	7.97	3.41	12	1.86	2428.00	5670.00	30900	20230620	-37.38	14250	20230316	35.79	27500	-29.64	20240102	16680	16.01	20240306	61800	-68.69	20230620	16680	16.01	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
53	20240321	131235	57	100.00	KSQ150		반도체	N	N	N	N		N	19330	920	2	5.00	6898319960	359998	78.41	18750	19430	18680	23900	12890	18410	19162.11	1.22	0	31977	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4108	7.96	3.41	12	1.69	2428.00	5670.00	30900	20230620	-37.44	14250	20230316	35.65	27500	-29.71	20240102	16680	15.89	20240306	61800	-68.72	20230620	16680	15.89	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
54	20240321	121251	57	100.00	KSQ150		반도체	N	N	N	N		N	19340	930	2	5.05	6462994640	337483	73.51	18750	19430	18680	23900	12890	18410	19150.58	1.22	0	34182	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4110	7.97	3.41	12	1.59	2428.00	5670.00	30900	20230620	-37.41	14250	20230316	35.72	27500	-29.67	20240102	16680	15.95	20240306	61800	-68.71	20230620	16680	15.95	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
55	20240321	111247	57	100.00	KSQ150		반도체	N	N	N	N		N	19220	810	2	4.40	5748520530	300431	65.44	18750	19430	18680	23900	12890	18410	19134.25	1.22	0	31836	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4085	7.92	3.39	12	1.41	2428.00	5670.00	30900	20230620	-37.80	14250	20230316	34.88	27500	-30.11	20240102	16680	15.23	20240306	61800	-68.90	20230620	16680	15.23	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
56	20240321	101249	57	100.00	KSQ150		반도체	N	N	N	N		N	19120	710	2	3.86	4732825450	247359	53.88	18750	19430	18680	23900	12890	18410	19133.43	1.22	0	25388	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4063	7.87	3.37	12	1.16	2428.00	5670.00	30900	20230620	-38.12	14250	20230316	34.18	27500	-30.47	20240102	16680	14.63	20240306	61800	-69.06	20230620	16680	14.63	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
57	20240321	091255	57	100.00	KSQ150		반도체	N	N	N	N		N	19080	670	2	3.64	1594368460	84160	18.33	18750	19110	18680	23900	12890	18410	18944.49	1.22	0	11938	19023	18716	18293	17986	17563	18870	18140	106	5490	500	13250	10	1	21252222	4055	7.86	3.37	12	0.40	2428.00	5670.00	30900	20230620	-38.25	14250	20230316	33.89	27500	-30.62	20240102	16680	14.39	20240306	61800	-69.13	20230620	16680	14.39	20240306	3.37	N	425040	500	106 억		259507	N	N	0	N	00	N
58	20240320	161231	57	100.00	KSQ150		반도체	N	N	N	N		N	18410	730	2	4.13	8335056730	456362	138.93	17870	18600	17870	22950	12380	17680	18264.09	0.94	0	29140	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3913	7.58	3.25	12	2.15	2428.00	5670.00	30900	20230620	-40.42	14150	20230315	30.11	27500	-33.05	20240102	16680	10.37	20240306	61800	-70.21	20230620	16680	10.37	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
59	20240320	151239	57	100.00	KSQ150		반도체	N	N	N	N		N	18370	690	2	3.90	7921952340	433909	132.09	17870	18600	17870	22950	12380	17680	18257.39	0.94	0	27787	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3904	7.57	3.24	12	2.04	2428.00	5670.00	30900	20230620	-40.55	14150	20230315	29.82	27500	-33.20	20240102	16680	10.13	20240306	61800	-70.28	20230620	16680	10.13	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
60	20240320	141244	57	100.00	KSQ150		반도체	N	N	N	N		N	18340	660	2	3.73	6898381610	377886	115.04	17870	18600	17870	22950	12380	17680	18255.44	0.94	0	18919	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3898	7.55	3.23	12	1.78	2428.00	5670.00	30900	20230620	-40.65	14150	20230315	29.61	27500	-33.31	20240102	16680	9.95	20240306	61800	-70.32	20230620	16680	9.95	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
61	20240320	131244	57	100.00	KSQ150		반도체	N	N	N	N		N	18350	670	2	3.79	6068555490	332708	101.28	17870	18600	17870	22950	12380	17680	18240.16	0.94	0	13642	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3900	7.56	3.24	12	1.57	2428.00	5670.00	30900	20230620	-40.61	14150	20230315	29.68	27500	-33.27	20240102	16680	10.01	20240306	61800	-70.31	20230620	16680	10.01	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
62	20240320	121236	57	100.00	KSQ150		반도체	N	N	N	N		N	18300	620	2	3.51	5013883100	275452	83.85	17870	18600	17870	22950	12380	17680	18202.70	0.94	0	7476	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3889	7.54	3.23	12	1.30	2428.00	5670.00	30900	20230620	-40.78	14150	20230315	29.33	27500	-33.45	20240102	16680	9.71	20240306	61800	-70.39	20230620	16680	9.71	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
63	20240320	111238	57	100.00	KSQ150		반도체	N	N	N	N		N	18200	520	2	2.94	3015112720	166743	50.76	17870	18300	17870	22950	12380	17680	18082.79	0.94	0	-4293	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3868	7.50	3.21	12	0.78	2428.00	5670.00	30900	20230620	-41.10	14150	20230315	28.62	27500	-33.82	20240102	16680	9.11	20240306	61800	-70.55	20230620	16680	9.11	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
64	20240320	101230	57	100.00	KSQ150		반도체	N	N	N	N		N	18090	410	2	2.32	2209410830	122108	37.17	17870	18300	17870	22950	12380	17680	18094.46	0.94	0	-3063	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3845	7.45	3.19	12	0.57	2428.00	5670.00	30900	20230620	-41.46	14150	20230315	27.84	27500	-34.22	20240102	16680	8.45	20240306	61800	-70.73	20230620	16680	8.45	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
65	20240320	091238	57	100.00	KSQ150		반도체	N	N	N	N		N	18050	370	2	2.09	752006700	41633	12.67	17870	18180	17870	22950	12380	17680	18064.27	0.94	0	2364	18400	18040	17810	17450	17220	17925	17335	106	5270	500	12720	10	1	21252222	3836	7.43	3.18	12	0.20	2428.00	5670.00	30900	20230620	-41.59	14150	20230315	27.56	27500	-34.36	20240102	16680	8.21	20240306	61800	-70.79	20230620	16680	8.21	20240306	3.50	N	425040	500	106 억		199152	N	N	1892	N	00	N
66	20240319	161223	57	100.00	KSQ150		반도체	N	N	N	N		N	17680	-500	5	-2.75	5793323300	326032	70.13	18170	18170	17580	23600	12730	18180	17768.82	0.93	0	-5822	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3757	7.28	3.12	12	1.53	2428.00	5670.00	30900	20230620	-42.78	14050	20230314	25.84	27500	-35.71	20240102	16680	6.00	20240306	61800	-71.39	20230620	16680	6.00	20240306	3.53	N	425040	500	106 억		198672	N	N	1891	N	00	N
67	20240319	151236	57	100.00	KSQ150		반도체	N	N	N	N		N	17610	-570	5	-3.14	5641715600	317437	68.28	18170	18170	17580	23600	12730	18180	17772.06	0.93	0	-6329	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3743	7.25	3.11	12	1.49	2428.00	5670.00	30900	20230620	-43.01	14050	20230314	25.34	27500	-35.96	20240102	16680	5.58	20240306	61800	-71.50	20230620	16680	5.58	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
68	20240319	141235	57	100.00	KSQ150		반도체	N	N	N	N		N	17610	-570	5	-3.14	4869932200	273589	58.85	18170	18170	17580	23600	12730	18180	17799.47	0.93	0	-9915	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3743	7.25	3.11	12	1.29	2428.00	5670.00	30900	20230620	-43.01	14050	20230314	25.34	27500	-35.96	20240102	16680	5.58	20240306	61800	-71.50	20230620	16680	5.58	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
69	20240319	131202	57	100.00	KSQ150		반도체	N	N	N	N		N	17670	-510	5	-2.81	4421683520	248191	53.39	18170	18170	17580	23600	12730	18180	17814.91	0.93	0	-8676	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3755	7.28	3.12	12	1.17	2428.00	5670.00	30900	20230620	-42.82	14050	20230314	25.77	27500	-35.75	20240102	16680	5.94	20240306	61800	-71.41	20230620	16680	5.94	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
70	20240319	121226	57	100.00	KSQ150		반도체	N	N	N	N		N	17700	-480	5	-2.64	3665010830	205243	44.15	18170	18170	17670	23600	12730	18180	17856.14	0.93	0	-19758	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3762	7.29	3.12	12	0.97	2428.00	5670.00	30900	20230620	-42.72	14050	20230314	25.98	27500	-35.64	20240102	16680	6.12	20240306	61800	-71.36	20230620	16680	6.12	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
71	20240319	111233	57	100.00	KSQ150		반도체	N	N	N	N		N	17780	-400	5	-2.20	3001325240	167827	36.10	18170	18170	17770	23600	12730	18180	17882.55	0.93	0	-19500	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3779	7.32	3.14	12	0.79	2428.00	5670.00	30900	20230620	-42.46	14050	20230314	26.55	27500	-35.35	20240102	16680	6.59	20240306	61800	-71.23	20230620	16680	6.59	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
72	20240319	101235	57	100.00	KSQ150		반도체	N	N	N	N		N	17810	-370	5	-2.04	2297006360	128246	27.59	18170	18170	17800	23600	12730	18180	17909.88	0.93	0	-16586	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3785	7.34	3.14	12	0.60	2428.00	5670.00	30900	20230620	-42.36	14050	20230314	26.76	27500	-35.24	20240102	16680	6.77	20240306	61800	-71.18	20230620	16680	6.77	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
73	20240319	091235	57	100.00	KSQ150		반도체	N	N	N	N		N	18070	-110	5	-0.61	682010100	37951	8.16	18170	18170	17870	23600	12730	18180	17967.99	0.93	0	-8963	19346	18762	18426	17842	17506	18595	17675	106	5420	500	13080	10	1	21252222	3840	7.44	3.19	12	0.18	2428.00	5670.00	30900	20230620	-41.52	14050	20230314	28.61	27500	-34.29	20240102	16680	8.33	20240306	61800	-70.76	20230620	16680	8.33	20240306	3.53	N	425040	500	106 억		198672	N	N	305	N	00	N
74	20240318	161226	57	100.00	KSQ150		반도체	N	N	N	N		N	18180	-730	5	-3.86	8360428660	455946	141.42	18950	19010	18090	24550	13240	18910	18336.81	0.82	0	-4607	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3864	7.49	3.21	12	2.15	2428.00	5670.00	30900	20230620	-41.17	14050	20230314	29.40	27500	-33.89	20240102	16680	8.99	20240306	61800	-70.58	20230620	16680	8.99	20240306	3.48	N	425040	500	106 억		173942	N	N	305	N	00	N
75	20240318	151222	57	100.00	KSQ150		반도체	N	N	N	N		N	18140	-770	5	-4.07	8064480270	439662	136.37	18950	19010	18090	24550	13240	18910	18342.35	0.82	0	-5383	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3855	7.47	3.20	12	2.07	2428.00	5670.00	30900	20230620	-41.29	14050	20230314	29.11	27500	-34.04	20240102	16680	8.75	20240306	61800	-70.65	20230620	16680	8.75	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
76	20240318	141225	57	100.00	KSQ150		반도체	N	N	N	N		N	18180	-730	5	-3.86	6948592990	378143	117.29	18950	19010	18090	24550	13240	18910	18375.46	0.82	0	-3124	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3864	7.49	3.21	12	1.78	2428.00	5670.00	30900	20230620	-41.17	14050	20230314	29.40	27500	-33.89	20240102	16680	8.99	20240306	61800	-70.58	20230620	16680	8.99	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
77	20240318	131225	57	100.00	KSQ150		반도체	N	N	N	N		N	18320	-590	5	-3.12	6016101830	326943	101.41	18950	19010	18090	24550	13240	18910	18400.95	0.82	0	-6654	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3893	7.55	3.23	12	1.54	2428.00	5670.00	30900	20230620	-40.71	14050	20230314	30.39	27500	-33.38	20240102	16680	9.83	20240306	61800	-70.36	20230620	16680	9.83	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
78	20240318	121218	57	100.00	KSQ150		반도체	N	N	N	N		N	18140	-770	5	-4.07	5024483970	272662	84.57	18950	19010	18090	24550	13240	18910	18427.38	0.82	0	32	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3855	7.47	3.20	12	1.28	2428.00	5670.00	30900	20230620	-41.29	14050	20230314	29.11	27500	-34.04	20240102	16680	8.75	20240306	61800	-70.65	20230620	16680	8.75	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
79	20240318	111228	57	100.00	KSQ150		반도체	N	N	N	N		N	18380	-530	5	-2.80	3214329140	173141	53.70	18950	19010	18340	24550	13240	18910	18564.65	0.82	0	9071	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3906	7.57	3.24	12	0.81	2428.00	5670.00	30900	20230620	-40.52	14050	20230314	30.82	27500	-33.16	20240102	16680	10.19	20240306	61800	-70.26	20230620	16680	10.19	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
80	20240318	101225	57	100.00	KSQ150		반도체	N	N	N	N		N	18460	-450	5	-2.38	1880225050	100639	31.21	18950	19010	18460	24550	13240	18910	18682.69	0.82	0	11589	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	3923	7.60	3.26	12	0.47	2428.00	5670.00	30900	20230620	-40.26	14050	20230314	31.39	27500	-32.87	20240102	16680	10.67	20240306	61800	-70.13	20230620	16680	10.67	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
81	20240318	091225	57	100.00	KSQ150		반도체	N	N	N	N		N	18970	60	2	0.32	399416830	21227	6.58	18950	19010	18580	24550	13240	18910	18816.10	0.82	0	1034	20210	19560	19220	18570	18230	19390	18400	106	5640	500	13610	10	1	21252222	4032	7.81	3.35	12	0.10	2428.00	5670.00	30900	20230620	-38.61	14050	20230314	35.02	27500	-31.02	20240102	16680	13.73	20240306	61800	-69.30	20230620	16680	13.73	20240306	3.48	N	425040	500	106 억		173942	N	N	457	N	00	N
82	20240315	161210	57	100.00	KSQ150		반도체	N	N	N	N		N	18910	-1010	5	-5.07	6138798210	318926	83.46	19670	19870	18880	25850	13950	19920	19247.70	0.77	0	3547	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4019	7.79	3.34	12	1.50	2428.00	5670.00	30900	20230620	-38.80	14050	20230314	34.59	27500	-31.24	20240102	16680	13.37	20240306	61800	-69.40	20230620	16680	13.37	20240306	3.42	N	425040	500	106 억		164397	N	N	457	N	00	N
83	20240315	151131	57	100.00	KSQ150		반도체	N	N	N	N		N	18910	-1010	5	-5.07	5894350560	305995	80.08	19670	19870	18880	25850	13950	19920	19261.90	0.77	0	1635	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4019	7.79	3.34	12	1.44	2428.00	5670.00	30900	20230620	-38.80	14050	20230314	34.59	27500	-31.24	20240102	16680	13.37	20240306	61800	-69.40	20230620	16680	13.37	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
84	20240315	141106	57	100.00	KSQ150		반도체	N	N	N	N		N	18940	-980	5	-4.92	5183486090	268425	70.24	19670	19870	18890	25850	13950	19920	19309.68	0.77	0	896	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4025	7.80	3.34	12	1.26	2428.00	5670.00	30900	20230620	-38.71	14050	20230314	34.80	27500	-31.13	20240102	16680	13.55	20240306	61800	-69.35	20230620	16680	13.55	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
85	20240315	131212	57	100.00	KSQ150		반도체	N	N	N	N		N	19070	-850	5	-4.27	4419899830	228235	59.73	19670	19870	19020	25850	13950	19920	19364.43	0.77	0	6089	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4053	7.85	3.36	12	1.07	2428.00	5670.00	30900	20230620	-38.28	14050	20230314	35.73	27500	-30.65	20240102	16680	14.33	20240306	61800	-69.14	20230620	16680	14.33	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
86	20240315	121212	57	100.00	KSQ150		반도체	N	N	N	N		N	19090	-830	5	-4.17	3850523890	198415	51.92	19670	19870	19030	25850	13950	19920	19405.21	0.77	0	-1534	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4057	7.86	3.37	12	0.93	2428.00	5670.00	30900	20230620	-38.22	14050	20230314	35.87	27500	-30.58	20240102	16680	14.45	20240306	61800	-69.11	20230620	16680	14.45	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
87	20240315	111208	57	100.00	KSQ150		반도체	N	N	N	N		N	19240	-680	5	-3.41	2859884910	146765	38.41	19670	19870	19220	25850	13950	19920	19484.77	0.77	0	-6711	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4089	7.92	3.39	12	0.69	2428.00	5670.00	30900	20230620	-37.73	14050	20230314	36.94	27500	-30.04	20240102	16680	15.35	20240306	61800	-68.87	20230620	16680	15.35	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
88	20240315	101214	57	100.00	KSQ150		반도체	N	N	N	N		N	19540	-380	5	-1.91	1527948980	77944	20.40	19670	19870	19350	25850	13950	19920	19601.26	0.77	0	-6363	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4153	8.05	3.45	12	0.37	2428.00	5670.00	30900	20230620	-36.76	14050	20230314	39.07	27500	-28.95	20240102	16680	17.15	20240306	61800	-68.38	20230620	16680	17.15	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
89	20240315	091221	57	100.00	KSQ150		반도체	N	N	N	N		N	19680	-240	5	-1.20	768154530	39157	10.25	19670	19870	19350	25850	13950	19920	19613.65	0.77	0	-5120	22126	21022	20446	19342	18766	20735	19055	106	5930	500	14340	10	1	21252222	4182	8.11	3.47	12	0.18	2428.00	5670.00	30900	20230620	-36.31	14050	20230314	40.07	27500	-28.44	20240102	16680	17.99	20240306	61800	-68.16	20230620	16680	17.99	20240306	3.42	N	425040	500	106 억		164397	N	N	23	N	00	N
90	20240314	161158	57	100.00	KSQ150		반도체	N	N	N	N		N	19920	-930	5	-4.46	7624140910	371321	63.08	21000	21550	19870	27100	14600	20850	20534.40	0.83	0	-30541	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	10	1	21252222	4233	8.20	3.51	12	1.75	2428.00	5670.00	30900	20230620	-35.53	14050	20230314	41.78	27500	-27.56	20240102	16680	19.42	20240306	61800	-67.77	20230620	16680	19.42	20240306	2.93	N	425040	500	106 억		176778	N	N	23	N	00	N
91	20240314	151204	57	100.00	KSQ150		반도체	N	N	N	N		N	20050	-800	5	-3.84	7246516750	352411	59.87	21000	21550	19870	27100	14600	20850	20562.68	0.83	0	-28299	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4261	8.26	3.54	12	1.66	2428.00	5670.00	30900	20230620	-35.11	14050	20230314	42.70	27500	-27.09	20240102	16680	20.20	20240306	61800	-67.56	20230620	16680	20.20	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
92	20240314	141203	57	100.00	KSQ150		반도체	N	N	N	N		N	20100	-750	5	-3.60	6522357590	316225	53.72	21000	21550	19870	27100	14600	20850	20625.68	0.83	0	-24934	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4272	8.28	3.54	12	1.49	2428.00	5670.00	30900	20230620	-34.95	14050	20230314	43.06	27500	-26.91	20240102	16680	20.50	20240306	61800	-67.48	20230620	16680	20.50	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
93	20240314	131200	57	100.00	KSQ150		반도체	N	N	N	N		N	20000	-850	5	-4.08	5821346240	281158	47.76	21000	21550	19990	27100	14600	20850	20704.89	0.83	0	-20323	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4250	8.24	3.53	12	1.32	2428.00	5670.00	30900	20230620	-35.28	14050	20230314	42.35	27500	-27.27	20240102	16680	19.90	20240306	61800	-67.64	20230620	16680	19.90	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
94	20240314	121203	57	100.00	KSQ150		반도체	N	N	N	N		N	20400	-450	5	-2.16	4590856950	219997	37.37	21000	21550	20350	27100	14600	20850	20867.82	0.83	0	-26207	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4335	8.40	3.60	12	1.04	2428.00	5670.00	30900	20230620	-33.98	14050	20230314	45.20	27500	-25.82	20240102	16680	22.30	20240306	61800	-66.99	20230620	16680	22.30	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
95	20240314	111202	57	100.00	KSQ150		반도체	N	N	N	N		N	20400	-450	5	-2.16	4283183750	204957	34.82	21000	21550	20400	27100	14600	20850	20897.97	0.83	0	-23088	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4335	8.40	3.60	12	0.96	2428.00	5670.00	30900	20230620	-33.98	14050	20230314	45.20	27500	-25.82	20240102	16680	22.30	20240306	61800	-66.99	20230620	16680	22.30	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
96	20240314	101212	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	-300	5	-1.44	3358191550	159824	27.15	21000	21550	20500	27100	14600	20850	21011.82	0.83	0	-19651	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4367	8.46	3.62	12	0.75	2428.00	5670.00	30900	20230620	-33.50	14050	20230314	46.26	27500	-25.27	20240102	16680	23.20	20240306	61800	-66.75	20230620	16680	23.20	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
97	20240314	091208	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	0	3	0.00	621069900	29724	5.05	21000	21050	20700	27100	14600	20850	20894.57	0.83	0	-2042	22216	21532	21016	20332	19816	21275	20075	106	6250	500	15010	50	1	21252222	4431	8.59	3.68	12	0.14	2428.00	5670.00	30900	20230620	-32.52	14050	20230314	48.40	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	2.93	N	425040	500	106 억		176778	N	N	281	N	00	N
98	20240313	161146	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-900	5	-4.14	12300780250	584119	19.68	21500	21700	20500	28250	15250	21750	21058.94	1.18	0	-75332	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4431	8.59	3.68	12	2.75	2428.00	5670.00	30900	20230620	-32.52	14050	20230314	48.40	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	2.31	N	425040	500	106 억		249954	N	N	281	N	00	N
99	20240313	151153	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-1050	5	-4.83	11908343850	565284	19.05	21500	21700	20500	28250	15250	21750	21066.11	1.18	0	-72461	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4399	8.53	3.65	12	2.66	2428.00	5670.00	30900	20230620	-33.01	14050	20230314	47.33	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
100	20240313	141151	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-850	5	-3.91	10830158450	513672	17.31	21500	21700	20500	28250	15250	21750	21083.78	1.18	0	-61082	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4442	8.61	3.69	12	2.42	2428.00	5670.00	30900	20230620	-32.36	14050	20230314	48.75	27500	-24.00	20240102	16680	25.30	20240306	61800	-66.18	20230620	16680	25.30	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
101	20240313	131200	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-1050	5	-4.83	9348583100	442206	14.90	21500	21700	20650	28250	15250	21750	21140.77	1.18	0	-55734	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4399	8.53	3.65	12	2.08	2428.00	5670.00	30900	20230620	-33.01	14050	20230314	47.33	27500	-24.73	20240102	16680	24.10	20240306	61800	-66.50	20230620	16680	24.10	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
102	20240313	121153	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-900	5	-4.14	8536001200	403130	13.59	21500	21700	20800	28250	15250	21750	21174.29	1.18	0	-48706	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4431	8.59	3.68	12	1.90	2428.00	5670.00	30900	20230620	-32.52	14050	20230314	48.40	27500	-24.18	20240102	16680	25.00	20240306	61800	-66.26	20230620	16680	25.00	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
103	20240313	111149	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-600	5	-2.76	7185443050	338651	11.41	21500	21700	20950	28250	15250	21750	21217.82	1.18	0	-30877	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4495	8.71	3.73	12	1.59	2428.00	5670.00	30900	20230620	-31.55	14050	20230314	50.53	27500	-23.09	20240102	16680	26.80	20240306	61800	-65.78	20230620	16680	26.80	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
104	20240313	101147	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-800	5	-3.68	6120488200	288328	9.72	21500	21700	20950	28250	15250	21750	21227.49	1.18	0	-22947	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4452	8.63	3.69	12	1.36	2428.00	5670.00	30900	20230620	-32.20	14050	20230314	49.11	27500	-23.82	20240102	16680	25.60	20240306	61800	-66.10	20230620	16680	25.60	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
105	20240313	091158	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	-450	5	-2.07	2749841350	128850	4.34	21500	21700	21000	28250	15250	21750	21341.36	1.18	0	-17315	24916	23332	21216	19632	17516	24125	20425	106	6500	500	15660	50	1	21252222	4527	8.77	3.76	12	0.61	2428.00	5670.00	30900	20230620	-31.07	14050	20230314	51.60	27500	-22.55	20240102	16680	27.70	20240306	61800	-65.53	20230620	16680	27.70	20240306	2.31	N	425040	500	106 억		249954	N	N	513	N	00	N
106	20240312	161138	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	1970	2	9.96	63400158960	2946653	194.93	19460	22800	19100	25700	13850	19780	21515.29	0.75	0	91562	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4622	8.96	3.84	12	13.87	2428.00	5670.00	30900	20230620	-29.61	14050	20230314	54.80	27500	-20.91	20240102	16680	30.40	20240306	61800	-64.81	20230620	16680	30.40	20240306	2.08	N	425040	500	106 억		159659	N	N	513	N	00	N
107	20240312	151135	57	100.00	KSQ150		반도체	N	N	N	N		N	21800	2020	2	10.21	60675441910	2822029	186.69	19460	22800	19100	25700	13850	19780	21500.64	0.75	0	97218	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4633	8.98	3.84	12	13.28	2428.00	5670.00	30900	20230620	-29.45	14050	20230314	55.16	27500	-20.73	20240102	16680	30.70	20240306	61800	-64.72	20230620	16680	30.70	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
108	20240312	141126	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	1970	2	9.96	54786820160	2551386	168.78	19460	22800	19100	25700	13850	19780	21473.36	0.75	0	96281	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4622	8.96	3.84	12	12.01	2428.00	5670.00	30900	20230620	-29.61	14050	20230314	54.80	27500	-20.91	20240102	16680	30.40	20240306	61800	-64.81	20230620	16680	30.40	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
109	20240312	131042	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	1220	2	6.17	48980292310	2280934	150.89	19460	22800	19100	25700	13850	19780	21473.79	0.75	0	112136	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4463	8.65	3.70	12	10.73	2428.00	5670.00	30900	20230620	-32.04	14050	20230314	49.47	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
110	20240312	121140	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	1720	2	8.70	44542437810	2073347	137.16	19460	22800	19100	25700	13850	19780	21483.35	0.75	0	89740	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4569	8.86	3.79	12	9.76	2428.00	5670.00	30900	20230620	-30.42	14050	20230314	53.02	27500	-21.82	20240102	16680	28.90	20240306	61800	-65.21	20230620	16680	28.90	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
111	20240312	111137	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	1220	2	6.17	11242079960	555861	36.77	19460	21000	19100	25700	13850	19780	20224.63	0.75	0	103881	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4463	8.65	3.70	12	2.62	2428.00	5670.00	30900	20230620	-32.04	14050	20230314	49.47	27500	-23.64	20240102	16680	25.90	20240306	61800	-66.02	20230620	16680	25.90	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
112	20240312	101138	57	100.00	KSQ150		반도체	N	N	N	N		N	20450	670	2	3.39	8202312010	407680	26.97	19460	20800	19100	25700	13850	19780	20119.49	0.75	0	77350	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	50	1	21252222	4346	8.42	3.61	12	1.92	2428.00	5670.00	30900	20230620	-33.82	14050	20230314	45.55	27500	-25.64	20240102	16680	22.60	20240306	61800	-66.91	20230620	16680	22.60	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
113	20240312	091135	57	100.00	KSQ150		반도체	N	N	N	N		N	19320	-460	5	-2.33	1469439170	76357	5.05	19460	19460	19100	25700	13850	19780	19244.32	0.75	0	3118	21713	20746	20133	19166	18553	20440	18860	106	5920	500	14240	10	1	21252222	4106	7.96	3.41	12	0.36	2428.00	5670.00	30900	20230620	-37.48	14050	20230314	37.51	27500	-29.75	20240102	16680	15.83	20240306	61800	-68.74	20230620	16680	15.83	20240306	2.08	N	425040	500	106 억		159659	N	N	210	N	00	N
114	20240311	161132	57	100.00	KSQ150		반도체	N	N	N	N		N	19780	430	2	2.22	30190615420	1491640	46.24	20900	21100	19520	25150	13550	19350	20240.75	1.25	0	-117173	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	10	1	21252222	4204	8.15	3.49	12	7.02	2428.00	5670.00	30900	20230620	-35.99	14050	20230314	40.78	27500	-28.07	20240102	16680	18.59	20240306	61800	-67.99	20230620	16680	18.59	20240306	2.09	N	425040	500	106 억		264952	N	N	210	N	00	N
115	20240311	151130	57	100.00	KSQ150		반도체	N	N	N	N		N	19720	370	2	1.91	29575447540	1460490	45.27	20900	21100	19520	25150	13550	19350	20250.40	1.25	0	-116842	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	10	1	21252222	4191	8.12	3.48	12	6.87	2428.00	5670.00	30900	20230620	-36.18	14050	20230314	40.36	27500	-28.29	20240102	16680	18.23	20240306	61800	-68.09	20230620	16680	18.23	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
116	20240311	141127	57	100.00	KSQ150		반도체	N	N	N	N		N	19800	450	2	2.33	27462296300	1353025	41.94	20900	21100	19660	25150	13550	19350	20297.01	1.25	0	-121517	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	10	1	21252222	4208	8.15	3.49	12	6.37	2428.00	5670.00	30900	20230620	-35.92	14050	20230314	40.93	27500	-28.00	20240102	16680	18.71	20240306	61800	-67.96	20230620	16680	18.71	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
117	20240311	131127	57	100.00	KSQ150		반도체	N	N	N	N		N	19910	560	2	2.89	26068739490	1282731	39.76	20900	21100	19660	25150	13550	19350	20322.89	1.25	0	-118014	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	10	1	21252222	4231	8.20	3.51	12	6.04	2428.00	5670.00	30900	20230620	-35.57	14050	20230314	41.71	27500	-27.60	20240102	16680	19.36	20240306	61800	-67.78	20230620	16680	19.36	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
118	20240311	121131	57	100.00	KSQ150		반도체	N	N	N	N		N	20000	650	2	3.36	25020223520	1230182	38.13	20900	21100	19660	25150	13550	19350	20338.69	1.25	0	-107937	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	50	1	21252222	4250	8.24	3.53	12	5.79	2428.00	5670.00	30900	20230620	-35.28	14050	20230314	42.35	27500	-27.27	20240102	16680	19.90	20240306	61800	-67.64	20230620	16680	19.90	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
119	20240311	111124	57	100.00	KSQ150		반도체	N	N	N	N		N	20150	800	2	4.13	23397758600	1149454	35.63	20900	21100	19660	25150	13550	19350	20355.60	1.25	0	-100775	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	50	1	21252222	4282	8.30	3.55	12	5.41	2428.00	5670.00	30900	20230620	-34.79	14050	20230314	43.42	27500	-26.73	20240102	16680	20.80	20240306	61800	-67.39	20230620	16680	20.80	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
120	20240311	101115	57	100.00	KSQ150		반도체	N	N	N	N		N	20050	700	2	3.62	20937546630	1026707	31.82	20900	21100	19660	25150	13550	19350	20392.98	1.25	0	-97731	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	50	1	21252222	4261	8.26	3.54	12	4.83	2428.00	5670.00	30900	20230620	-35.11	14050	20230314	42.70	27500	-27.09	20240102	16680	20.20	20240306	61800	-67.56	20230620	16680	20.20	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
121	20240311	091119	57	100.00	KSQ150		반도체	N	N	N	N		N	20200	850	2	4.39	12906338100	623924	19.34	20900	21100	20150	25150	13550	19350	20685.89	1.25	0	-16005	23096	21222	19926	18052	16756	20575	17405	106	5800	500	13930	50	1	21252222	4293	8.32	3.56	12	2.94	2428.00	5670.00	30900	20230620	-34.63	14050	20230314	43.77	27500	-26.55	20240102	16680	21.10	20240306	61800	-67.31	20230620	16680	21.10	20240306	2.09	N	425040	500	106 억		264952	N	N	3713	N	00	N
122	20240308	161124	57	100.00	KSQ150		반도체	N	N	N	N		N	19350	1900	2	10.89	53599871840	2712044	1615.88	20150	21800	18630	22650	12220	17450	19764.50	1.64	0	-85485	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4112	7.97	3.41	12	12.76	2428.00	5670.00	30900	20230620	-37.38	14050	20230314	37.72	27500	-29.64	20240102	16680	16.01	20240306	61800	-68.69	20230620	16680	16.01	20240306	1.92	N	425040	500	106 억		348176	N	N	3713	N	00	N
123	20240308	151123	57	100.00	KSQ150		반도체	N	N	N	N		N	19390	1940	2	11.12	51703304690	2615031	1558.08	20150	21800	18630	22650	12220	17450	19771.58	1.64	0	-88434	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4121	7.99	3.42	12	12.30	2428.00	5670.00	30900	20230620	-37.25	14050	20230314	38.01	27500	-29.49	20240102	16680	16.25	20240306	61800	-68.62	20230620	16680	16.25	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
124	20240308	141116	57	100.00	KSQ150		반도체	N	N	N	N		N	19510	2060	2	11.81	48955484570	2472876	1473.38	20150	21800	18630	22650	12220	17450	19796.98	1.64	0	-106481	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4146	8.04	3.44	12	11.64	2428.00	5670.00	30900	20230620	-36.86	14050	20230314	38.86	27500	-29.05	20240102	16680	16.97	20240306	61800	-68.43	20230620	16680	16.97	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
125	20240308	131109	57	100.00	KSQ150		반도체	N	N	N	N		N	19760	2310	2	13.24	46073631640	2326213	1386.00	20150	21800	18630	22650	12220	17450	19806.28	1.64	0	-100076	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4199	8.14	3.49	12	10.95	2428.00	5670.00	30900	20230620	-36.05	14050	20230314	40.64	27500	-28.15	20240102	16680	18.47	20240306	61800	-68.03	20230620	16680	18.47	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
126	20240308	121116	57	100.00	KSQ150		반도체	N	N	N	N		N	19140	1690	2	9.68	42111256260	2124896	1266.05	20150	21800	18630	22650	12220	17450	19818.03	1.64	0	-105283	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4068	7.88	3.38	12	10.00	2428.00	5670.00	30900	20230620	-38.06	14050	20230314	36.23	27500	-30.40	20240102	16680	14.75	20240306	61800	-69.03	20230620	16680	14.75	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
127	20240308	111117	57	100.00	KSQ150		반도체	N	N	N	N		N	19630	2180	2	12.49	39515447850	1991273	1186.43	20150	21800	18630	22650	12220	17450	19844.31	1.64	0	-98361	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4172	8.08	3.46	12	9.37	2428.00	5670.00	30900	20230620	-36.47	14050	20230314	39.72	27500	-28.62	20240102	16680	17.69	20240306	61800	-68.24	20230620	16680	17.69	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
128	20240308	101112	57	100.00	KSQ150		반도체	N	N	N	N		N	19340	1890	2	10.83	33175588350	1667112	993.29	20150	21800	18630	22650	12220	17450	19900.04	1.64	0	-96061	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	10	1	21252222	4110	7.97	3.41	12	7.84	2428.00	5670.00	30900	20230620	-37.41	14050	20230314	37.65	27500	-29.67	20240102	16680	15.95	20240306	61800	-68.71	20230620	16680	15.95	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
129	20240308	091111	57	100.00	KSQ150		반도체	N	N	N	N		N	20400	2950	2	16.91	13049261200	637958	380.11	20150	21800	19960	22650	12220	17450	20454.73	1.64	0	-61916	18076	17762	17496	17182	16916	17920	17340	106	5200	500	12560	50	1	21252222	4335	8.40	3.60	12	3.00	2428.00	5670.00	30900	20230620	-33.98	14050	20230314	45.20	27500	-25.82	20240102	16680	22.30	20240306	61800	-66.99	20230620	16680	22.30	20240306	1.92	N	425040	500	106 억		348176	N	N	1049	N	00	N
130	20240307	161112	57	100.00	KSQ150		반도체	N	N	N	N		N	17450	200	2	1.16	2845423780	163429	50.25	17250	17810	17230	22400	12080	17250	17410.13	1.50	0	25198	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3709	7.19	3.08	12	0.77	2428.00	5670.00	30900	20230620	-43.53	14050	20230314	24.20	27500	-36.55	20240102	16680	4.62	20240306	61800	-71.76	20230620	16680	4.62	20240306	1.89	N	425040	500	106 억		318373	N	N	1049	N	00	N
131	20240307	151053	57	100.00	KSQ150		반도체	N	N	N	N		N	17320	70	2	0.41	2669158300	153290	47.14	17250	17810	17230	22400	12080	17250	17412.48	1.50	0	24390	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3681	7.13	3.05	12	0.72	2428.00	5670.00	30900	20230620	-43.95	14050	20230314	23.27	27500	-37.02	20240102	16680	3.84	20240306	61800	-71.97	20230620	16680	3.84	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
132	20240307	141047	57	100.00	KSQ150		반도체	N	N	N	N		N	17330	80	2	0.46	2417938890	138793	42.68	17250	17810	17230	22400	12080	17250	17421.19	1.50	0	17839	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3683	7.14	3.06	12	0.65	2428.00	5670.00	30900	20230620	-43.92	14050	20230314	23.35	27500	-36.98	20240102	16680	3.90	20240306	61800	-71.96	20230620	16680	3.90	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
133	20240307	131100	57	100.00	KSQ150		반도체	N	N	N	N		N	17420	170	2	0.99	2199155920	126180	38.80	17250	17810	17230	22400	12080	17250	17428.72	1.50	0	13803	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3702	7.17	3.07	12	0.59	2428.00	5670.00	30900	20230620	-43.62	14050	20230314	23.99	27500	-36.65	20240102	16680	4.44	20240306	61800	-71.81	20230620	16680	4.44	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
134	20240307	121106	57	100.00	KSQ150		반도체	N	N	N	N		N	17270	20	2	0.12	1909275000	109539	33.68	17250	17810	17230	22400	12080	17250	17430.09	1.50	0	5953	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3670	7.11	3.05	12	0.52	2428.00	5670.00	30900	20230620	-44.11	14050	20230314	22.92	27500	-37.20	20240102	16680	3.54	20240306	61800	-72.06	20230620	16680	3.54	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
135	20240307	111112	57	100.00	KSQ150		반도체	N	N	N	N		N	17400	150	2	0.87	1572639360	90125	27.71	17250	17810	17230	22400	12080	17250	17449.54	1.50	0	7517	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3698	7.17	3.07	12	0.42	2428.00	5670.00	30900	20230620	-43.69	14050	20230314	23.84	27500	-36.73	20240102	16680	4.32	20240306	61800	-71.84	20230620	16680	4.32	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
136	20240307	101104	57	100.00	KSQ150		반도체	N	N	N	N		N	17550	300	2	1.74	1195380020	68480	21.06	17250	17810	17230	22400	12080	17250	17455.90	1.50	0	6022	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3730	7.23	3.10	12	0.32	2428.00	5670.00	30900	20230620	-43.20	14050	20230314	24.91	27500	-36.18	20240102	16680	5.22	20240306	61800	-71.60	20230620	16680	5.22	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
137	20240307	091106	57	100.00	KSQ150		반도체	N	N	N	N		N	17700	450	2	2.61	286888690	16320	5.02	17250	17810	17250	22400	12080	17250	17578.96	1.50	0	4019	17830	17540	17110	16820	16390	17325	16605	106	5150	500	12420	10	1	21252222	3762	7.29	3.12	12	0.08	2428.00	5670.00	30900	20230620	-42.72	14050	20230314	25.98	27500	-35.64	20240102	16680	6.12	20240306	61800	-71.36	20230620	16680	6.12	20240306	1.89	N	425040	500	106 억		318373	N	N	1217	N	00	N
138	20240306	161056	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	17250	-320	5	-1.82	5479225000	324236	217.55	17380	17400	16680	22800	12300	17570	16898.00	1.40	0	9193	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3666	7.10	3.04	12	1.53	2428.00	5670.00	30900	20230620	-44.17	14050	20230314	22.78	27500	-37.27	20240102	16680	3.42	20240306	61800	-72.09	20230620	16680	3.42	20240306	1.91	N	425040	500	106 억		298340	N	N	1217	N	00	N
139	20240306	151059	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	17150	-420	5	-2.39	4997784730	296368	198.85	17380	17380	16680	22800	12300	17570	16863.44	1.40	0	13344	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3645	7.06	3.02	12	1.39	2428.00	5670.00	30900	20230620	-44.50	14050	20230314	22.06	27500	-37.64	20240102	16680	2.82	20240306	61800	-72.25	20230620	16680	2.82	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
140	20240306	141106	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	16770	-800	5	-4.55	4191963410	248756	166.90	17380	17380	16680	22800	12300	17570	16851.71	1.40	0	4794	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3564	6.91	2.96	12	1.17	2428.00	5670.00	30900	20230620	-45.73	14050	20230314	19.36	27500	-39.02	20240102	16680	0.54	20240306	61800	-72.86	20230620	16680	0.54	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
141	20240306	131106	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	16900	-670	5	-3.81	3570019360	211720	142.05	17380	17380	16680	22800	12300	17570	16861.98	1.40	0	14581	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3592	6.96	2.98	12	1.00	2428.00	5670.00	30900	20230620	-45.31	14050	20230314	20.28	27500	-38.55	20240102	16680	1.32	20240306	61800	-72.65	20230620	16680	1.32	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
142	20240306	121104	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	16850	-720	5	-4.10	3277646510	194407	130.44	17380	17380	16680	22800	12300	17570	16859.71	1.40	0	6845	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3581	6.94	2.97	12	0.91	2428.00	5670.00	30900	20230620	-45.47	14050	20230314	19.93	27500	-38.73	20240102	16680	1.02	20240306	61800	-72.73	20230620	16680	1.02	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
143	20240306	111102	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	16930	-640	5	-3.64	2950125940	175044	117.45	17380	17380	16680	22800	12300	17570	16853.63	1.40	0	2977	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3598	6.97	2.99	12	0.82	2428.00	5670.00	30900	20230620	-45.21	14050	20230314	20.50	27500	-38.44	20240102	16680	1.50	20240306	61800	-72.61	20230620	16680	1.50	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
144	20240306	101038	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	16900	-670	5	-3.81	2437058150	144559	96.99	17380	17380	16680	22800	12300	17570	16858.57	1.40	0	-7323	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3592	6.96	2.98	12	0.68	2428.00	5670.00	30900	20230620	-45.31	14050	20230314	20.28	27500	-38.55	20240102	16680	1.32	20240306	61800	-72.65	20230620	16680	1.32	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
145	20240306	091057	57	100.00	KSQ150	신저가	반도체	N	N	N	N		N	17110	-460	5	-2.62	234888600	13687	9.18	17380	17380	17060	22800	12300	17570	17161.44	1.40	0	-3824	18330	17950	17670	17290	17010	17810	17150	106	5230	500	12650	10	1	21252222	3636	7.05	3.02	12	0.06	2428.00	5670.00	30900	20230620	-44.63	14050	20230314	21.78	27500	-37.78	20240102	17060	0.29	20240306	61800	-72.31	20230620	17060	0.29	20240306	1.91	N	425040	500	106 억		298340	N	N	1338	N	00	N
146	20240305	161050	57	100.00	KSQ150		반도체	N	N	N	N		N	17570	-320	5	-1.79	2613923060	148504	72.56	18050	18050	17390	23250	12530	17890	17601.76	1.39	0	-12266	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3734	7.24	3.10	12	0.70	2428.00	5670.00	30900	20230620	-43.14	14050	20230314	25.05	27500	-36.11	20240102	17350	1.27	20240229	61800	-71.57	20230620	17350	1.27	20240229	1.90	N	425040	500	106 억		295170	N	N	1338	N	00	N
147	20240305	151051	57	100.00	KSQ150		반도체	N	N	N	N		N	17650	-240	5	-1.34	2520874910	143220	69.98	18050	18050	17390	23250	12530	17890	17601.42	1.39	0	-13953	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3751	7.27	3.11	12	0.67	2428.00	5670.00	30900	20230620	-42.88	14050	20230314	25.62	27500	-35.82	20240102	17350	1.73	20240229	61800	-71.44	20230620	17350	1.73	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
148	20240305	141041	57	100.00	KSQ150		반도체	N	N	N	N		N	17720	-170	5	-0.95	2252758000	128065	62.57	18050	18050	17390	23250	12530	17890	17590.74	1.39	0	-17932	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3766	7.30	3.13	12	0.60	2428.00	5670.00	30900	20230620	-42.65	14050	20230314	26.12	27500	-35.56	20240102	17350	2.13	20240229	61800	-71.33	20230620	17350	2.13	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
149	20240305	131042	57	100.00	KSQ150		반도체	N	N	N	N		N	17620	-270	5	-1.51	1900675960	108001	52.77	18050	18050	17390	23250	12530	17890	17598.69	1.39	0	-23823	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3745	7.26	3.11	12	0.51	2428.00	5670.00	30900	20230620	-42.98	14050	20230314	25.41	27500	-35.93	20240102	17350	1.56	20240229	61800	-71.49	20230620	17350	1.56	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
150	20240305	121045	57	100.00	KSQ150		반도체	N	N	N	N		N	17450	-440	5	-2.46	1433032090	81432	39.79	18050	18050	17390	23250	12530	17890	17597.90	1.39	0	-32498	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3709	7.19	3.08	12	0.38	2428.00	5670.00	30900	20230620	-43.53	14050	20230314	24.20	27500	-36.55	20240102	17350	0.58	20240229	61800	-71.76	20230620	17350	0.58	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
151	20240305	111045	57	100.00	KSQ150		반도체	N	N	N	N		N	17580	-310	5	-1.73	1007675510	57124	27.91	18050	18050	17530	23250	12530	17890	17640.14	1.39	0	-28575	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3736	7.24	3.10	12	0.27	2428.00	5670.00	30900	20230620	-43.11	14050	20230314	25.12	27500	-36.07	20240102	17350	1.33	20240229	61800	-71.55	20230620	17350	1.33	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
152	20240305	101041	57	100.00	KSQ150		반도체	N	N	N	N		N	17620	-270	5	-1.51	697912270	39507	19.30	18050	18050	17530	23250	12530	17890	17665.53	1.39	0	-23274	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3745	7.26	3.11	12	0.19	2428.00	5670.00	30900	20230620	-42.98	14050	20230314	25.41	27500	-35.93	20240102	17350	1.56	20240229	61800	-71.49	20230620	17350	1.56	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
153	20240305	091040	57	100.00	KSQ150		반도체	N	N	N	N		N	17770	-120	5	-0.67	132622880	7430	3.63	18050	18050	17730	23250	12530	17890	17849.65	1.39	0	-6011	18650	18270	18010	17630	17370	18140	17500	106	5360	500	12880	10	1	21252222	3777	7.32	3.13	12	0.03	2428.00	5670.00	30900	20230620	-42.49	14050	20230314	26.48	27500	-35.38	20240102	17350	2.42	20240229	61800	-71.25	20230620	17350	2.42	20240229	1.90	N	425040	500	106 억		295170	N	N	12371	N	00	N
154	20240304	161039	57	100.00	KSQ150		반도체	N	N	N	N		N	17890	240	2	1.36	3684518100	203948	100.48	18000	18390	17750	22900	12360	17650	18066.23	1.32	0	19016	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3802	7.37	3.16	12	0.96	2428.00	5670.00	30900	20230620	-42.10	14050	20230314	27.33	27500	-34.95	20240102	17350	3.11	20240229	61800	-71.05	20230620	17350	3.11	20240229	1.95	N	425040	500	106 억		280384	N	N	12312	N	00	N
155	20240304	151034	57	100.00	KSQ150		반도체	N	N	N	N		N	17920	270	2	1.53	3469556130	191939	94.56	18000	18390	17750	22900	12360	17650	18076.35	1.32	0	16476	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3808	7.38	3.16	12	0.90	2428.00	5670.00	30900	20230620	-42.01	14050	20230314	27.54	27500	-34.84	20240102	17350	3.29	20240229	61800	-71.00	20230620	17350	3.29	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
156	20240304	141004	57	100.00	KSQ150		반도체	N	N	N	N		N	17980	330	2	1.87	3038386760	167925	82.73	18000	18390	17750	22900	12360	17650	18093.71	1.32	0	14974	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3821	7.41	3.17	12	0.79	2428.00	5670.00	30900	20230620	-41.81	14050	20230314	27.97	27500	-34.62	20240102	17350	3.63	20240229	61800	-70.91	20230620	17350	3.63	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
157	20240304	131030	57	100.00	KSQ150		반도체	N	N	N	N		N	18010	360	2	2.04	2696067530	148889	73.35	18000	18390	17750	22900	12360	17650	18107.90	1.32	0	13913	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3828	7.42	3.18	12	0.70	2428.00	5670.00	30900	20230620	-41.72	14050	20230314	28.19	27500	-34.51	20240102	17350	3.80	20240229	61800	-70.86	20230620	17350	3.80	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
158	20240304	121005	57	100.00	KSQ150		반도체	N	N	N	N		N	18110	460	2	2.61	2298794500	126870	62.50	18000	18390	17750	22900	12360	17650	18119.29	1.32	0	11967	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3849	7.46	3.19	12	0.60	2428.00	5670.00	30900	20230620	-41.39	14050	20230314	28.90	27500	-34.15	20240102	17350	4.38	20240229	61800	-70.70	20230620	17350	4.38	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
159	20240304	111022	57	100.00	KSQ150		반도체	N	N	N	N		N	18010	360	2	2.04	1941160430	107044	52.74	18000	18390	17750	22900	12360	17650	18134.23	1.32	0	7719	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3828	7.42	3.18	12	0.50	2428.00	5670.00	30900	20230620	-41.72	14050	20230314	28.19	27500	-34.51	20240102	17350	3.80	20240229	61800	-70.86	20230620	17350	3.80	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
160	20240304	101023	57	100.00	KSQ150		반도체	N	N	N	N		N	18180	530	2	3.00	1303262750	71760	35.35	18000	18390	17750	22900	12360	17650	18161.41	1.32	0	19345	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3864	7.49	3.21	12	0.34	2428.00	5670.00	30900	20230620	-41.17	14050	20230314	29.40	27500	-33.89	20240102	17350	4.78	20240229	61800	-70.58	20230620	17350	4.78	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N
161	20240304	091022	57	100.00	KSQ150		반도체	N	N	N	N		N	18190	540	2	3.06	465089270	25825	12.72	18000	18190	17750	22900	12360	17650	18009.27	1.32	0	10478	18356	18002	17676	17322	16996	17840	17160	106	5250	500	12700	10	1	21252222	3866	7.49	3.21	12	0.12	2428.00	5670.00	30900	20230620	-41.13	14050	20230314	29.47	27500	-33.85	20240102	17350	4.84	20240229	61800	-70.57	20230620	17350	4.84	20240229	1.95	N	425040	500	106 억		280384	N	N	4129	N	00	N