41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 3 | 20250318 | 214500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20250318 | 214400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20250318 | 214300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20250318 | 214200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20250318 | 214100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20250318 | 214000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20250318 | 213900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20250318 | 213800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20250318 | 213700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20250318 | 213600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20250318 | 213500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20250318 | 213400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20250318 | 213300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20250318 | 213200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20250318 | 213100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20250318 | 213000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20250318 | 212900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20250318 | 212800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20250318 | 212700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20250318 | 212600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20250318 | 212500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20250318 | 212400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20250318 | 212300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20250318 | 212200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20250318 | 212100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20250318 | 212000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20250318 | 211900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20250318 | 211800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20250318 | 211700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20250318 | 211600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 33 | 20250318 | 211500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20250318 | 211400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20250318 | 211300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20250318 | 211200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20250318 | 211100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20250318 | 211000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20250318 | 210900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20250318 | 210800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20250318 | 210700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20250318 | 210600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20250318 | 210500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20250318 | 210400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20250318 | 210300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20250318 | 210200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20250318 | 210100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20250318 | 210000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20250318 | 205900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20250318 | 205800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20250318 | 205700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20250318 | 205600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20250318 | 205500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20250318 | 205400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20250318 | 205300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20250318 | 205200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20250318 | 205100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20250318 | 205000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20250318 | 204900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20250318 | 204800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20250318 | 204700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20250318 | 204600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 63 | 20250318 | 204500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20250318 | 204400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20250318 | 204300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20250318 | 204200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20250318 | 204100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20250318 | 204000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20250318 | 203900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20250318 | 203800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20250318 | 203700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20250318 | 203600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20250318 | 203500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20250318 | 203400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20250318 | 203300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20250318 | 203200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20250318 | 203100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20250318 | 203000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20250318 | 202900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20250318 | 202800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20250318 | 202700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20250318 | 202600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20250318 | 202500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20250318 | 202400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20250318 | 202300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20250318 | 202200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20250318 | 202100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20250318 | 202000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20250318 | 201900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20250318 | 201800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20250318 | 201700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20250318 | 201600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 93 | 20250318 | 201500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20250318 | 201400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20250318 | 201300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20250318 | 201200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20250318 | 201100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20250318 | 201000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20250318 | 200900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20250318 | 200800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20250318 | 200700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20250318 | 200600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20250318 | 200500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20250318 | 200400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20250318 | 200300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20250318 | 200200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20250318 | 200100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20250318 | 200000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20250318 | 195900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20250318 | 195800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20250318 | 195700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20250318 | 195600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20250318 | 195500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20250318 | 195400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20250318 | 195300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20250318 | 195200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20250318 | 195100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20250318 | 195000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20250318 | 194900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20250318 | 194800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20250318 | 194700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20250318 | 194600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 123 | 20250318 | 194500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20250318 | 194400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20250318 | 194300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20250318 | 194200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20250318 | 194100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20250318 | 194000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20250318 | 193900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20250318 | 193800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20250318 | 193700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20250318 | 193600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20250318 | 193500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20250318 | 193400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20250318 | 193300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20250318 | 193200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20250318 | 193100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20250318 | 193000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20250318 | 192900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20250318 | 192800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20250318 | 192700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20250318 | 192600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20250318 | 192500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20250318 | 192400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20250318 | 192300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20250318 | 192200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20250318 | 192100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20250318 | 192000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20250318 | 191900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20250318 | 191800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20250318 | 191700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20250318 | 191600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 153 | 20250318 | 191500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20250318 | 191400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20250318 | 191300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20250318 | 191200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20250318 | 191100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20250318 | 191000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20250318 | 190900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20250318 | 190800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20250318 | 190700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20250318 | 190600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20250318 | 190500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20250318 | 190400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20250318 | 190300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20250318 | 190200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20250318 | 190100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20250318 | 190000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20250318 | 185900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20250318 | 185800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20250318 | 185700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20250318 | 185600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20250318 | 185500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20250318 | 185400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20250318 | 185300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20250318 | 185200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20250318 | 185100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20250318 | 185000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20250318 | 184900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20250318 | 184800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20250318 | 184700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20250318 | 184600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 183 | 20250318 | 184500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20250318 | 184400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20250318 | 184300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20250318 | 184200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20250318 | 184100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20250318 | 184000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20250318 | 183900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20250318 | 183800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20250318 | 183700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20250318 | 183600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20250318 | 183500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20250318 | 183400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20250318 | 183300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20250318 | 183200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20250318 | 183100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20250318 | 183000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20250318 | 182900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20250318 | 182800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20250318 | 182700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20250318 | 182600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20250318 | 182500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20250318 | 182400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20250318 | 182300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20250318 | 182200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20250318 | 182100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20250318 | 182000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20250318 | 181900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20250318 | 181800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20250318 | 181700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20250318 | 181600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 213 | 20250318 | 181500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20250318 | 181400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20250318 | 181300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20250318 | 181200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20250318 | 181100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20250318 | 181000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20250318 | 180900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20250318 | 180800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20250318 | 180700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20250318 | 180600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20250318 | 180500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20250318 | 180400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20250318 | 180300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20250318 | 180200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20250318 | 180100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20250318 | 180000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20250318 | 175900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20250318 | 175800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20250318 | 175700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20250318 | 175600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20250318 | 175500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20250318 | 175400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20250318 | 175300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20250318 | 175200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20250318 | 175100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20250318 | 175000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20250318 | 174900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20250318 | 174800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20250318 | 174700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20250318 | 174600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 243 | 20250318 | 174500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20250318 | 174400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20250318 | 174300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20250318 | 174200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20250318 | 174100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20250318 | 174000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20250318 | 173900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20250318 | 173800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20250318 | 173700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20250318 | 173600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20250318 | 173500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20250318 | 173400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20250318 | 173300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20250318 | 173200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20250318 | 173100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20250318 | 173000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20250318 | 172900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20250318 | 172800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20250318 | 172700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20250318 | 172600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20250318 | 172500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20250318 | 172400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20250318 | 172300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20250318 | 172200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20250318 | 172100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20250318 | 172000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20250318 | 171900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20250318 | 171800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20250318 | 171700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20250318 | 171600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 273 | 20250318 | 171500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20250318 | 171400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20250318 | 171300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20250318 | 171200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20250318 | 171100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20250318 | 171000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20250318 | 170900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20250318 | 170800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20250318 | 170700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20250318 | 170600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20250318 | 170500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20250318 | 170400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20250318 | 170300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20250318 | 170200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20250318 | 170100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20250318 | 170000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20250318 | 165900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20250318 | 165800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20250318 | 165700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20250318 | 165600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20250318 | 165500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20250318 | 165400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20250318 | 165300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20250318 | 165200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20250318 | 165100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20250318 | 165000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20250318 | 164900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20250318 | 164800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20250318 | 164700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20250318 | 164600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 303 | 20250318 | 164500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20250318 | 164400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20250318 | 164300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20250318 | 164200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20250318 | 164100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20250318 | 164000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20250318 | 163900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20250318 | 163800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20250318 | 163700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20250318 | 163600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20250318 | 163500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20250318 | 163400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20250318 | 163300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20250318 | 163200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20250318 | 163100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20250318 | 163000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20250318 | 162900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20250318 | 162800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20250318 | 162700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20250318 | 162600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20250318 | 162500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 324 | 20250318 | 162400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 325 | 20250318 | 162300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20250318 | 162200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20250318 | 162100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 328 | 20250318 | 162000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 329 | 20250318 | 161900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 330 | 20250318 | 161800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20250318 | 161700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20250318 | 161600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 333 | 20250318 | 161500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20250318 | 161400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20250318 | 161300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 336 | 20250318 | 161200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 337 | 20250318 | 161100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 338 | 20250318 | 161000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 339 | 20250318 | 160900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 340 | 20250318 | 160800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 341 | 20250318 | 160700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 342 | 20250318 | 160600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 343 | 20250318 | 160500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 344 | 20250318 | 160400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 345 | 20250318 | 160300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 346 | 20250318 | 160200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 347 | 20250318 | 160100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 348 | 20250318 | 160000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 349 | 20250318 | 155900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 350 | 20250318 | 155800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 351 | 20250318 | 155700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 352 | 20250318 | 155600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 353 | 20250318 | 155500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 354 | 20250318 | 155400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 355 | 20250318 | 155300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 356 | 20250318 | 155200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 357 | 20250318 | 155100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 358 | 20250318 | 155000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 359 | 20250318 | 154900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 360 | 20250318 | 154800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 361 | 20250318 | 154700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 362 | 20250318 | 154600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 363 | 20250318 | 154500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 364 | 20250318 | 154400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 365 | 20250318 | 154300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 366 | 20250318 | 154200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 367 | 20250318 | 154100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 368 | 20250318 | 154000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 369 | 20250318 | 153900 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 370 | 20250318 | 153800 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 371 | 20250318 | 153700 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 372 | 20250318 | 153600 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 373 | 20250318 | 153500 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 374 | 20250318 | 153400 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 375 | 20250318 | 153300 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 376 | 20250318 | 153200 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 377 | 20250318 | 153100 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 0 |
| 378 | 20250318 | 153000 | 9740633475 | 16020 | 16020 | 16020 | 16020 | 12336 |
| 379 | 20250318 | 152900 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 380 | 20250318 | 152800 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 381 | 20250318 | 152700 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 382 | 20250318 | 152600 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 383 | 20250318 | 152500 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 384 | 20250318 | 152400 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 385 | 20250318 | 152300 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 386 | 20250318 | 152200 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 387 | 20250318 | 152100 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 388 | 20250318 | 152000 | 9543010755 | 16040 | 16040 | 16040 | 16040 | 0 |
| 389 | 20250318 | 151900 | 9543010755 | 16040 | 16040 | 16050 | 16030 | 1228 |
| 390 | 20250318 | 151800 | 9523317665 | 16050 | 16065 | 16070 | 16040 | 2410 |
| 391 | 20250318 | 151700 | 9484632810 | 16065 | 16085 | 16085 | 16065 | 1705 |
| 392 | 20250318 | 151600 | 9457219985 | 16090 | 16100 | 16100 | 16080 | 1124 |
| 393 | 20250318 | 151500 | 9439134720 | 16100 | 16100 | 16110 | 16080 | 962 |
| 394 | 20250318 | 151400 | 9423651970 | 16100 | 16100 | 16110 | 16090 | 410 |
| 395 | 20250318 | 151300 | 9417052180 | 16100 | 16080 | 16100 | 16080 | 210 |
| 396 | 20250318 | 151200 | 9413672535 | 16080 | 16110 | 16110 | 16080 | 4491 |
| 397 | 20250318 | 151100 | 9341384085 | 16120 | 16120 | 16130 | 16110 | 246 |
| 398 | 20250318 | 151000 | 9337418545 | 16120 | 16120 | 16120 | 16110 | 209 |
| 399 | 20250318 | 150900 | 9334049785 | 16110 | 16090 | 16110 | 16080 | 1069 |
| 400 | 20250318 | 150800 | 9316846345 | 16100 | 16130 | 16140 | 16100 | 2067 |
| 401 | 20250318 | 150700 | 9283549515 | 16140 | 16120 | 16140 | 16100 | 3009 |
| 402 | 20250318 | 150600 | 9235060445 | 16130 | 16160 | 16160 | 16120 | 542 |
| 403 | 20250318 | 150500 | 9226313965 | 16140 | 16130 | 16160 | 16100 | 5677 |
| 404 | 20250318 | 150400 | 9134736035 | 16130 | 16130 | 16140 | 16110 | 2183 |
| 405 | 20250318 | 150300 | 9099540985 | 16140 | 16080 | 16140 | 16080 | 1533 |
| 406 | 20250318 | 150200 | 9074844845 | 16090 | 16080 | 16090 | 16080 | 1656 |
| 407 | 20250318 | 150100 | 9048206125 | 16080 | 16040 | 16080 | 16040 | 1316 |
| 408 | 20250318 | 150000 | 9027072625 | 16050 | 16040 | 16060 | 16020 | 940 |
| 409 | 20250318 | 145900 | 9012005225 | 16060 | 16030 | 16060 | 16030 | 3046 |
| 410 | 20250318 | 145800 | 8963166965 | 16040 | 16030 | 16060 | 16010 | 609 |
| 411 | 20250318 | 145700 | 8953413215 | 16000 | 16060 | 16075 | 15990 | 3144 |
| 412 | 20250318 | 145600 | 8903016050 | 16060 | 16030 | 16060 | 16020 | 936 |
| 413 | 20250318 | 145500 | 8888003360 | 16030 | 16080 | 16080 | 16030 | 2994 |
| 414 | 20250318 | 145400 | 8839933610 | 16080 | 16110 | 16110 | 16070 | 1459 |
| 415 | 20250318 | 145300 | 8816459260 | 16110 | 16270 | 16360 | 16000 | 11934 |
| 416 | 20250318 | 145200 | 8623336780 | 16320 | 16100 | 16370 | 16090 | 25585 |
| 417 | 20250318 | 145100 | 8208432535 | 16100 | 16130 | 16170 | 16060 | 2466 |
| 418 | 20250318 | 145000 | 8168680245 | 16130 | 15980 | 16180 | 15980 | 6899 |
| 419 | 20250318 | 144900 | 8057700925 | 15980 | 15970 | 15980 | 15970 | 123 |
| 420 | 20250318 | 144800 | 8055735765 | 15960 | 15990 | 16000 | 15960 | 363 |
| 421 | 20250318 | 144700 | 8049936455 | 15990 | 16000 | 16010 | 15990 | 1388 |
| 422 | 20250318 | 144600 | 8027723805 | 16000 | 15980 | 16000 | 15980 | 1404 |
| 423 | 20250318 | 144500 | 8005269145 | 15970 | 15970 | 15970 | 15950 | 783 |
| 424 | 20250318 | 144400 | 7992766205 | 15970 | 15950 | 15970 | 15950 | 1162 |
| 425 | 20250318 | 144300 | 7974222995 | 15950 | 15930 | 15970 | 15930 | 1469 |
| 426 | 20250318 | 144200 | 7950808735 | 15930 | 15920 | 15930 | 15920 | 95 |
| 427 | 20250318 | 144100 | 7949295505 | 15920 | 15930 | 15935 | 15920 | 70 |
| 428 | 20250318 | 144000 | 7948180485 | 15925 | 15940 | 15940 | 15925 | 131 |
| 429 | 20250318 | 143900 | 7946093500 | 15920 | 15920 | 15940 | 15880 | 475 |
| 430 | 20250318 | 143800 | 7938525330 | 15920 | 15870 | 15920 | 15870 | 929 |
| 431 | 20250318 | 143700 | 7923757330 | 15870 | 15880 | 15880 | 15870 | 45 |
| 432 | 20250318 | 143600 | 7923043110 | 15880 | 15890 | 15890 | 15880 | 120 |
| 433 | 20250318 | 143500 | 7921136330 | 15890 | 15890 | 15890 | 15860 | 566 |
| 434 | 20250318 | 143400 | 7912148370 | 15890 | 15900 | 15900 | 15880 | 1249 |
| 435 | 20250318 | 143300 | 7892297890 | 15900 | 15870 | 15900 | 15860 | 133 |
| 436 | 20250318 | 143200 | 7890185380 | 15880 | 15860 | 15880 | 15860 | 501 |
| 437 | 20250318 | 143100 | 7882230020 | 15860 | 15870 | 15880 | 15860 | 334 |
| 438 | 20250318 | 143000 | 7876930380 | 15880 | 15880 | 15890 | 15860 | 266 |
| 439 | 20250318 | 142900 | 7872706880 | 15900 | 15850 | 15900 | 15850 | 149 |
| 440 | 20250318 | 142800 | 7870345080 | 15850 | 15890 | 15890 | 15850 | 2447 |
| 441 | 20250318 | 142700 | 7831537970 | 15900 | 15850 | 15900 | 15850 | 790 |
| 442 | 20250318 | 142600 | 7818998130 | 15850 | 15840 | 15860 | 15840 | 134 |
| 443 | 20250318 | 142500 | 7816874220 | 15830 | 15840 | 15870 | 15830 | 2646 |
| 444 | 20250318 | 142400 | 7774955560 | 15850 | 15880 | 15880 | 15840 | 3908 |
| 445 | 20250318 | 142300 | 7712998460 | 15880 | 15920 | 15920 | 15880 | 6163 |
| 446 | 20250318 | 142200 | 7615067370 | 15910 | 15900 | 15910 | 15900 | 248 |
| 447 | 20250318 | 142100 | 7611121960 | 15900 | 15900 | 15910 | 15900 | 70 |
| 448 | 20250318 | 142000 | 7610008910 | 15900 | 15900 | 15900 | 15900 | 1572 |
| 449 | 20250318 | 141900 | 7585014110 | 15900 | 15910 | 15910 | 15900 | 13 |
| 450 | 20250318 | 141800 | 7584807290 | 15910 | 15910 | 15910 | 15900 | 691 |
| 451 | 20250318 | 141700 | 7573813630 | 15910 | 15920 | 15930 | 15910 | 122 |
| 452 | 20250318 | 141600 | 7571871540 | 15920 | 15910 | 15940 | 15910 | 342 |
| 453 | 20250318 | 141500 | 7566424930 | 15910 | 15910 | 15920 | 15910 | 165 |
| 454 | 20250318 | 141400 | 7563799700 | 15920 | 15930 | 15930 | 15900 | 380 |
| 455 | 20250318 | 141300 | 7557751370 | 15920 | 15930 | 15940 | 15920 | 296 |
| 456 | 20250318 | 141200 | 7553036250 | 15920 | 15930 | 15930 | 15920 | 103 |
| 457 | 20250318 | 141100 | 7551395480 | 15930 | 15910 | 15930 | 15900 | 919 |
| 458 | 20250318 | 141000 | 7536778130 | 15910 | 15910 | 15910 | 15910 | 186 |
| 459 | 20250318 | 140900 | 7533818870 | 15910 | 15910 | 15910 | 15910 | 182 |
| 460 | 20250318 | 140800 | 7530923250 | 15910 | 15910 | 15910 | 15900 | 492 |
| 461 | 20250318 | 140700 | 7523097940 | 15900 | 15910 | 15910 | 15900 | 100 |
| 462 | 20250318 | 140600 | 7521507600 | 15900 | 15910 | 15910 | 15900 | 1277 |
| 463 | 20250318 | 140500 | 7501203190 | 15910 | 15905 | 15910 | 15900 | 155 |
| 464 | 20250318 | 140400 | 7498738415 | 15900 | 15910 | 15910 | 15900 | 493 |
| 465 | 20250318 | 140300 | 7490899305 | 15910 | 15910 | 15920 | 15910 | 211 |
| 466 | 20250318 | 140200 | 7487542175 | 15910 | 15920 | 15920 | 15910 | 118 |
| 467 | 20250318 | 140100 | 7485664165 | 15920 | 15920 | 15920 | 15920 | 10 |
| 468 | 20250318 | 140000 | 7485504965 | 15920 | 15910 | 15920 | 15900 | 506 |
| 469 | 20250318 | 135900 | 7477452625 | 15910 | 15910 | 15920 | 15910 | 30 |
| 470 | 20250318 | 135800 | 7476975125 | 15910 | 15920 | 15920 | 15900 | 866 |
| 471 | 20250318 | 135700 | 7463202955 | 15910 | 15920 | 15920 | 15900 | 144 |
| 472 | 20250318 | 135600 | 7460911900 | 15920 | 15920 | 15920 | 15910 | 182 |
| 473 | 20250318 | 135500 | 7458014560 | 15920 | 15935 | 15940 | 15900 | 5832 |
| 474 | 20250318 | 135400 | 7365249540 | 15940 | 15930 | 15940 | 15930 | 163 |
| 475 | 20250318 | 135300 | 7362652930 | 15930 | 15930 | 15930 | 15920 | 123 |
| 476 | 20250318 | 135200 | 7360694340 | 15920 | 15930 | 15930 | 15920 | 57 |
| 477 | 20250318 | 135100 | 7359786710 | 15930 | 15930 | 15940 | 15930 | 729 |
| 478 | 20250318 | 135000 | 7348173670 | 15920 | 15930 | 15930 | 15920 | 139 |
| 479 | 20250318 | 134900 | 7345959810 | 15920 | 15910 | 15920 | 15910 | 771 |
| 480 | 20250318 | 134800 | 7333691110 | 15910 | 15920 | 15920 | 15910 | 64 |
| 481 | 20250318 | 134700 | 7332672670 | 15910 | 15910 | 15910 | 15910 | 236 |
| 482 | 20250318 | 134600 | 7328917910 | 15910 | 15920 | 15920 | 15910 | 239 |
| 483 | 20250318 | 134500 | 7325115310 | 15910 | 15920 | 15925 | 15910 | 270 |
| 484 | 20250318 | 134400 | 7320817160 | 15920 | 15920 | 15920 | 15910 | 2241 |
| 485 | 20250318 | 134300 | 7285162540 | 15910 | 15930 | 15930 | 15910 | 1349 |
| 486 | 20250318 | 134200 | 7263694810 | 15920 | 15920 | 15920 | 15920 | 728 |
| 487 | 20250318 | 134100 | 7252105050 | 15920 | 15930 | 15930 | 15920 | 1737 |
| 488 | 20250318 | 134000 | 7224450310 | 15930 | 15930 | 15930 | 15920 | 179 |
| 489 | 20250318 | 133900 | 7221599800 | 15930 | 15920 | 15930 | 15920 | 3443 |
| 490 | 20250318 | 133800 | 7166787190 | 15930 | 15920 | 15940 | 15920 | 130 |
| 491 | 20250318 | 133700 | 7164716170 | 15920 | 15940 | 15940 | 15920 | 309 |
| 492 | 20250318 | 133600 | 7159794060 | 15940 | 15940 | 15940 | 15940 | 10 |
| 493 | 20250318 | 133500 | 7159634660 | 15940 | 15920 | 15950 | 15920 | 502 |
| 494 | 20250318 | 133400 | 7151636670 | 15930 | 15930 | 15930 | 15920 | 1616 |
| 495 | 20250318 | 133300 | 7125901840 | 15930 | 15940 | 15940 | 15930 | 78 |
| 496 | 20250318 | 133200 | 7124658630 | 15940 | 15940 | 15940 | 15930 | 66 |
| 497 | 20250318 | 133100 | 7123606640 | 15940 | 15940 | 15940 | 15930 | 56 |
| 498 | 20250318 | 133000 | 7122714200 | 15940 | 15940 | 15940 | 15930 | 2456 |
| 499 | 20250318 | 132900 | 7083582440 | 15950 | 15940 | 15955 | 15940 | 609 |
| 500 | 20250318 | 132800 | 7073872235 | 15940 | 15940 | 15940 | 15940 | 322 |
| 501 | 20250318 | 132700 | 7068739555 | 15940 | 15950 | 15950 | 15940 | 331 |
| 502 | 20250318 | 132600 | 7063461105 | 15940 | 15970 | 15970 | 15940 | 405 |
| 503 | 20250318 | 132500 | 7057002545 | 15965 | 15950 | 15970 | 15950 | 76 |
| 504 | 20250318 | 132400 | 7055789935 | 15950 | 15980 | 15980 | 15950 | 291 |
| 505 | 20250318 | 132300 | 7051147715 | 15980 | 15950 | 15980 | 15950 | 253 |
| 506 | 20250318 | 132200 | 7047109365 | 15950 | 15965 | 15980 | 15950 | 200 |
| 507 | 20250318 | 132100 | 7043918570 | 15950 | 15950 | 15960 | 15950 | 161 |
| 508 | 20250318 | 132000 | 7041350210 | 15940 | 16000 | 16000 | 15940 | 3823 |
| 509 | 20250318 | 131900 | 6980376200 | 16000 | 15990 | 16000 | 15980 | 73 |
| 510 | 20250318 | 131800 | 6979208420 | 15990 | 16030 | 16030 | 15980 | 549 |
| 511 | 20250318 | 131700 | 6970423840 | 16030 | 16020 | 16030 | 16010 | 189 |
| 512 | 20250318 | 131600 | 6967394460 | 16010 | 15970 | 16020 | 15970 | 2316 |
| 513 | 20250318 | 131500 | 6930368380 | 15970 | 15980 | 15980 | 15950 | 82 |
| 514 | 20250318 | 131400 | 6929059620 | 15980 | 15970 | 15990 | 15950 | 543 |
| 515 | 20250318 | 131300 | 6920387850 | 15950 | 15960 | 15970 | 15950 | 343 |
| 516 | 20250318 | 131200 | 6914915080 | 15970 | 15970 | 15970 | 15970 | 107 |
| 517 | 20250318 | 131100 | 6913206290 | 15970 | 15970 | 15970 | 15950 | 868 |
| 518 | 20250318 | 131000 | 6899359460 | 15970 | 15970 | 15970 | 15960 | 451 |
| 519 | 20250318 | 130900 | 6892161150 | 15970 | 15990 | 15990 | 15960 | 1230 |
| 520 | 20250318 | 130800 | 6872516005 | 15990 | 15990 | 15990 | 15990 | 173 |
| 521 | 20250318 | 130700 | 6869749735 | 15990 | 15990 | 15990 | 15990 | 31 |
| 522 | 20250318 | 130600 | 6869254045 | 16000 | 16000 | 16000 | 15990 | 179 |
| 523 | 20250318 | 130500 | 6866390475 | 16000 | 16000 | 16000 | 15990 | 63 |
| 524 | 20250318 | 130400 | 6865382665 | 16000 | 16000 | 16000 | 16000 | 32 |
| 525 | 20250318 | 130300 | 6864870665 | 16000 | 15990 | 16000 | 15980 | 235 |
| 526 | 20250318 | 130200 | 6861112155 | 15990 | 15990 | 15990 | 15990 | 111 |
| 527 | 20250318 | 130100 | 6859337265 | 15990 | 15990 | 15990 | 15990 | 388 |
| 528 | 20250318 | 130000 | 6853133145 | 15990 | 16000 | 16000 | 15990 | 385 |
| 529 | 20250318 | 125900 | 6846975405 | 15990 | 15990 | 15990 | 15990 | 91 |
| 530 | 20250318 | 125800 | 6845520315 | 15990 | 15990 | 15990 | 15980 | 60 |
| 531 | 20250318 | 125700 | 6844561485 | 15990 | 15990 | 15990 | 15980 | 479 |
| 532 | 20250318 | 125600 | 6836903805 | 15980 | 15990 | 15990 | 15980 | 27 |
| 533 | 20250318 | 125500 | 6836472095 | 15990 | 15990 | 16000 | 15990 | 116 |
| 534 | 20250318 | 125400 | 6834616125 | 16000 | 15990 | 16000 | 15970 | 409 |
| 535 | 20250318 | 125300 | 6828081635 | 16000 | 16010 | 16010 | 16000 | 465 |
| 536 | 20250318 | 125200 | 6820640475 | 16010 | 16010 | 16010 | 16010 | 133 |
| 537 | 20250318 | 125100 | 6818511145 | 16000 | 16000 | 16010 | 15990 | 115 |
| 538 | 20250318 | 125000 | 6816671165 | 16000 | 16000 | 16000 | 16000 | 161 |
| 539 | 20250318 | 124900 | 6814095165 | 16000 | 15980 | 16000 | 15965 | 2269 |
| 540 | 20250318 | 124800 | 6777835315 | 15980 | 15970 | 15980 | 15970 | 637 |
| 541 | 20250318 | 124700 | 6767658085 | 15970 | 15970 | 15970 | 15970 | 93 |
| 542 | 20250318 | 124600 | 6766172875 | 15960 | 15980 | 15980 | 15960 | 278 |
| 543 | 20250318 | 124500 | 6761733175 | 15980 | 15980 | 15980 | 15970 | 186 |
| 544 | 20250318 | 124400 | 6758762435 | 15990 | 15990 | 15990 | 15980 | 111 |
| 545 | 20250318 | 124300 | 6756988255 | 15990 | 15980 | 15990 | 15980 | 385 |
| 546 | 20250318 | 124200 | 6750835755 | 15990 | 15990 | 15990 | 15980 | 347 |
| 547 | 20250318 | 124100 | 6745289485 | 15990 | 15985 | 15990 | 15980 | 188 |
| 548 | 20250318 | 124000 | 6742284090 | 15990 | 15980 | 15990 | 15980 | 75 |
| 549 | 20250318 | 123900 | 6741085480 | 15990 | 15970 | 15990 | 15970 | 86 |
| 550 | 20250318 | 123800 | 6739711160 | 15980 | 15950 | 15980 | 15950 | 193 |
| 551 | 20250318 | 123700 | 6736632610 | 15950 | 15945 | 15950 | 15930 | 3204 |
| 552 | 20250318 | 123600 | 6685559165 | 15950 | 15980 | 15980 | 15940 | 206 |
| 553 | 20250318 | 123500 | 6682272350 | 15990 | 15990 | 15990 | 15990 | 17 |
| 554 | 20250318 | 123400 | 6682000520 | 15990 | 15990 | 15990 | 15940 | 266 |
| 555 | 20250318 | 123300 | 6677753730 | 15940 | 15970 | 16000 | 15940 | 2682 |
| 556 | 20250318 | 123200 | 6634947430 | 15970 | 15990 | 16000 | 15970 | 240 |
| 557 | 20250318 | 123100 | 6631111810 | 15990 | 15955 | 15990 | 15955 | 565 |
| 558 | 20250318 | 123000 | 6622084580 | 15955 | 15965 | 15965 | 15950 | 1216 |
| 559 | 20250318 | 122900 | 6602686135 | 15970 | 15970 | 15980 | 15950 | 111 |
| 560 | 20250318 | 122800 | 6600915175 | 15980 | 15990 | 15990 | 15950 | 1514 |
| 561 | 20250318 | 122700 | 6576756445 | 15990 | 15990 | 16000 | 15960 | 654 |
| 562 | 20250318 | 122600 | 6566309995 | 15990 | 16000 | 16000 | 15990 | 276 |
| 563 | 20250318 | 122500 | 6561896635 | 15980 | 16000 | 16000 | 15980 | 442 |
| 564 | 20250318 | 122400 | 6554833275 | 16000 | 15990 | 16000 | 15980 | 443 |
| 565 | 20250318 | 122300 | 6547749855 | 16000 | 15990 | 16000 | 15990 | 54 |
| 566 | 20250318 | 122200 | 6546886095 | 16000 | 16020 | 16020 | 16000 | 404 |
| 567 | 20250318 | 122100 | 6540421475 | 16020 | 16020 | 16020 | 16000 | 418 |
| 568 | 20250318 | 122000 | 6533725965 | 16000 | 16020 | 16020 | 16000 | 70 |
| 569 | 20250318 | 121900 | 6532604765 | 16020 | 16000 | 16030 | 15970 | 1095 |
| 570 | 20250318 | 121800 | 6515095055 | 16020 | 16020 | 16020 | 15990 | 695 |
| 571 | 20250318 | 121700 | 6503966655 | 16020 | 16020 | 16030 | 16020 | 644 |
| 572 | 20250318 | 121600 | 6493649725 | 16020 | 16030 | 16030 | 16020 | 646 |
| 573 | 20250318 | 121500 | 6483299465 | 16030 | 16020 | 16030 | 16020 | 604 |
| 574 | 20250318 | 121400 | 6473621555 | 16020 | 16000 | 16020 | 15990 | 51 |
| 575 | 20250318 | 121300 | 6472805605 | 16000 | 15990 | 16000 | 15990 | 392 |
| 576 | 20250318 | 121200 | 6466537485 | 15990 | 16000 | 16000 | 15980 | 625 |
| 577 | 20250318 | 121100 | 6456540205 | 16000 | 16000 | 16030 | 15995 | 1327 |
| 578 | 20250318 | 121000 | 6435295795 | 16000 | 15985 | 16000 | 15980 | 1316 |
| 579 | 20250318 | 120900 | 6414256055 | 15980 | 15980 | 15980 | 15980 | 283 |
| 580 | 20250318 | 120800 | 6409733715 | 15980 | 15970 | 15980 | 15970 | 954 |
| 581 | 20250318 | 120700 | 6394491135 | 15970 | 15950 | 15970 | 15940 | 675 |
| 582 | 20250318 | 120600 | 6383719015 | 15940 | 15940 | 15950 | 15930 | 556 |
| 583 | 20250318 | 120500 | 6374860065 | 15940 | 15950 | 15950 | 15940 | 267 |
| 584 | 20250318 | 120400 | 6370603405 | 15950 | 15960 | 15960 | 15940 | 306 |
| 585 | 20250318 | 120300 | 6365724195 | 15950 | 15950 | 15960 | 15950 | 215 |
| 586 | 20250318 | 120200 | 6362293015 | 15950 | 15945 | 15950 | 15940 | 657 |
| 587 | 20250318 | 120100 | 6351814615 | 15945 | 15940 | 15945 | 15920 | 424 |
| 588 | 20250318 | 120000 | 6345063865 | 15930 | 15940 | 15940 | 15920 | 776 |
| 589 | 20250318 | 115900 | 6332706255 | 15930 | 15940 | 15950 | 15930 | 1151 |
| 590 | 20250318 | 115800 | 6314359875 | 15940 | 15940 | 15950 | 15940 | 202 |
| 591 | 20250318 | 115700 | 6311139965 | 15940 | 15930 | 15940 | 15930 | 688 |
| 592 | 20250318 | 115600 | 6300178945 | 15930 | 15930 | 15930 | 15920 | 842 |
| 593 | 20250318 | 115500 | 6286772580 | 15930 | 15920 | 15940 | 15920 | 1761 |
| 594 | 20250318 | 115400 | 6258725890 | 15930 | 15950 | 15950 | 15910 | 4698 |
| 595 | 20250318 | 115300 | 6183954760 | 15940 | 15950 | 15950 | 15940 | 435 |
| 596 | 20250318 | 115200 | 6177020670 | 15940 | 15950 | 15950 | 15935 | 765 |
| 597 | 20250318 | 115100 | 6164827020 | 15940 | 15930 | 15950 | 15930 | 229 |
| 598 | 20250318 | 115000 | 6161176120 | 15930 | 15930 | 15950 | 15920 | 603 |
| 599 | 20250318 | 114900 | 6151572950 | 15920 | 15960 | 15970 | 15920 | 2869 |
| 600 | 20250318 | 114800 | 6105848780 | 15960 | 16000 | 16000 | 15960 | 2227 |
| 601 | 20250318 | 114700 | 6070268365 | 16000 | 16000 | 16000 | 15990 | 163 |
| 602 | 20250318 | 114600 | 6067661295 | 16000 | 16000 | 16010 | 15990 | 3091 |
| 603 | 20250318 | 114500 | 6018209555 | 16010 | 16015 | 16020 | 16000 | 4799 |
| 604 | 20250318 | 114400 | 5941410690 | 16020 | 16010 | 16020 | 16010 | 909 |
| 605 | 20250318 | 114300 | 5926855440 | 16010 | 16010 | 16020 | 16010 | 966 |
| 606 | 20250318 | 114200 | 5911387165 | 16020 | 16020 | 16020 | 16020 | 1549 |
| 607 | 20250318 | 114100 | 5886572185 | 16030 | 16030 | 16035 | 16020 | 573 |
| 608 | 20250318 | 114000 | 5877391810 | 16030 | 16060 | 16060 | 16020 | 5076 |
| 609 | 20250318 | 113900 | 5795980440 | 16070 | 16060 | 16070 | 16050 | 210 |
| 610 | 20250318 | 113800 | 5792609210 | 16060 | 16070 | 16070 | 16060 | 189 |
| 611 | 20250318 | 113700 | 5789572780 | 16060 | 16080 | 16080 | 16060 | 112 |
| 612 | 20250318 | 113600 | 5787773890 | 16080 | 16070 | 16080 | 16070 | 896 |
| 613 | 20250318 | 113500 | 5773369385 | 16060 | 16060 | 16060 | 16060 | 302 |
| 614 | 20250318 | 113400 | 5768519265 | 16050 | 16060 | 16060 | 16050 | 281 |
| 615 | 20250318 | 113300 | 5764007945 | 16060 | 16070 | 16070 | 16050 | 1504 |
| 616 | 20250318 | 113200 | 5739861185 | 16060 | 16060 | 16070 | 16060 | 165 |
| 617 | 20250318 | 113100 | 5737211275 | 16060 | 16070 | 16070 | 16060 | 138 |
| 618 | 20250318 | 113000 | 5734993910 | 16060 | 16070 | 16070 | 16060 | 159 |
| 619 | 20250318 | 112900 | 5732440250 | 16060 | 16050 | 16070 | 16050 | 474 |
| 620 | 20250318 | 112800 | 5724826890 | 16060 | 16060 | 16060 | 16050 | 53 |
| 621 | 20250318 | 112700 | 5723975740 | 16050 | 16055 | 16060 | 16050 | 465 |
| 622 | 20250318 | 112600 | 5716512245 | 16050 | 16060 | 16060 | 16050 | 936 |
| 623 | 20250318 | 112500 | 5701488500 | 16070 | 16070 | 16070 | 16060 | 1098 |
| 624 | 20250318 | 112400 | 5683853330 | 16080 | 16090 | 16090 | 16070 | 215 |
| 625 | 20250318 | 112300 | 5680396250 | 16090 | 16075 | 16090 | 16065 | 883 |
| 626 | 20250318 | 112200 | 5666195540 | 16070 | 16080 | 16080 | 16070 | 95 |
| 627 | 20250318 | 112100 | 5664668650 | 16080 | 16060 | 16080 | 16060 | 1079 |
| 628 | 20250318 | 112000 | 5647339730 | 16060 | 16080 | 16080 | 16060 | 350 |
| 629 | 20250318 | 111900 | 5641715910 | 16090 | 16070 | 16100 | 16070 | 665 |
| 630 | 20250318 | 111800 | 5631021790 | 16080 | 16060 | 16080 | 16060 | 610 |
| 631 | 20250318 | 111700 | 5621218780 | 16070 | 16080 | 16080 | 16060 | 372 |
| 632 | 20250318 | 111600 | 5615240200 | 16080 | 16100 | 16100 | 16070 | 104 |
| 633 | 20250318 | 111500 | 5613566960 | 16060 | 16070 | 16080 | 16060 | 356 |
| 634 | 20250318 | 111400 | 5607845690 | 16060 | 16060 | 16070 | 16060 | 680 |
| 635 | 20250318 | 111300 | 5596922685 | 16060 | 16050 | 16060 | 16050 | 393 |
| 636 | 20250318 | 111200 | 5590614150 | 16055 | 16060 | 16060 | 16050 | 416 |
| 637 | 20250318 | 111100 | 5583935260 | 16060 | 16060 | 16060 | 16050 | 2357 |
| 638 | 20250318 | 111000 | 5546098195 | 16060 | 16070 | 16075 | 16060 | 2694 |
| 639 | 20250318 | 110900 | 5502812385 | 16075 | 16080 | 16080 | 16070 | 1584 |
| 640 | 20250318 | 110800 | 5477344905 | 16080 | 16100 | 16100 | 16080 | 5211 |
| 641 | 20250318 | 110700 | 5393519415 | 16105 | 16105 | 16105 | 16100 | 267 |
| 642 | 20250318 | 110600 | 5389220430 | 16100 | 16100 | 16110 | 16090 | 581 |
| 643 | 20250318 | 110500 | 5379866570 | 16100 | 16120 | 16120 | 16090 | 3929 |
| 644 | 20250318 | 110400 | 5316587650 | 16120 | 16140 | 16150 | 16110 | 1310 |
| 645 | 20250318 | 110300 | 5295466200 | 16150 | 16130 | 16160 | 16130 | 484 |
| 646 | 20250318 | 110200 | 5287656430 | 16150 | 16160 | 16160 | 16130 | 408 |
| 647 | 20250318 | 110100 | 5281072235 | 16160 | 16160 | 16160 | 16160 | 51 |
| 648 | 20250318 | 110000 | 5280248075 | 16120 | 16140 | 16140 | 16120 | 429 |
| 649 | 20250318 | 105900 | 5273328645 | 16130 | 16130 | 16130 | 16130 | 172 |
| 650 | 20250318 | 105800 | 5270554285 | 16130 | 16150 | 16160 | 16130 | 256 |
| 651 | 20250318 | 105700 | 5266422055 | 16150 | 16130 | 16150 | 16130 | 108 |
| 652 | 20250318 | 105600 | 5264677995 | 16130 | 16170 | 16170 | 16130 | 2494 |
| 653 | 20250318 | 105500 | 5224386365 | 16170 | 16170 | 16210 | 16170 | 1909 |
| 654 | 20250318 | 105400 | 5193473055 | 16170 | 16150 | 16170 | 16150 | 794 |
| 655 | 20250318 | 105300 | 5180644880 | 16155 | 16160 | 16160 | 16150 | 126 |
| 656 | 20250318 | 105200 | 5178609870 | 16160 | 16160 | 16160 | 16150 | 230 |
| 657 | 20250318 | 105100 | 5174893430 | 16150 | 16125 | 16150 | 16125 | 498 |
| 658 | 20250318 | 105000 | 5166856415 | 16125 | 16130 | 16130 | 16120 | 503 |
| 659 | 20250318 | 104900 | 5158743075 | 16130 | 16130 | 16130 | 16130 | 479 |
| 660 | 20250318 | 104800 | 5151016805 | 16130 | 16140 | 16150 | 16130 | 407 |
| 661 | 20250318 | 104700 | 5144449965 | 16150 | 16120 | 16150 | 16120 | 156 |
| 662 | 20250318 | 104600 | 5141933715 | 16130 | 16110 | 16130 | 16110 | 808 |
| 663 | 20250318 | 104500 | 5128916635 | 16110 | 16140 | 16140 | 16110 | 381 |
| 664 | 20250318 | 104400 | 5122776925 | 16140 | 16130 | 16150 | 16120 | 178 |
| 665 | 20250318 | 104300 | 5119904355 | 16110 | 16110 | 16120 | 16100 | 407 |
| 666 | 20250318 | 104200 | 5113345135 | 16100 | 16110 | 16120 | 16100 | 114 |
| 667 | 20250318 | 104100 | 5111509595 | 16110 | 16110 | 16110 | 16100 | 382 |
| 668 | 20250318 | 104000 | 5105357965 | 16100 | 16100 | 16110 | 16100 | 420 |
| 669 | 20250318 | 103900 | 5098595865 | 16100 | 16140 | 16140 | 16100 | 1052 |
| 670 | 20250318 | 103800 | 5081645840 | 16140 | 16130 | 16150 | 16130 | 407 |
| 671 | 20250318 | 103700 | 5075079690 | 16130 | 16130 | 16150 | 16120 | 449 |
| 672 | 20250318 | 103600 | 5067836270 | 16120 | 16100 | 16140 | 16090 | 6554 |
| 673 | 20250318 | 103500 | 4962209390 | 16090 | 16090 | 16090 | 16080 | 433 |
| 674 | 20250318 | 103400 | 4955242895 | 16080 | 16090 | 16100 | 16080 | 5037 |
| 675 | 20250318 | 103300 | 4874212475 | 16090 | 16100 | 16110 | 16090 | 3551 |
| 676 | 20250318 | 103200 | 4817039365 | 16110 | 16110 | 16110 | 16100 | 852 |
| 677 | 20250318 | 103100 | 4803314490 | 16110 | 16110 | 16140 | 16100 | 399 |
| 678 | 20250318 | 103000 | 4796882540 | 16100 | 16120 | 16130 | 16100 | 1801 |
| 679 | 20250318 | 102900 | 4767872760 | 16120 | 16130 | 16130 | 16120 | 748 |
| 680 | 20250318 | 102800 | 4755814200 | 16130 | 16130 | 16140 | 16120 | 591 |
| 681 | 20250318 | 102700 | 4746281370 | 16130 | 16140 | 16140 | 16130 | 414 |
| 682 | 20250318 | 102600 | 4739601750 | 16130 | 16130 | 16160 | 16130 | 274 |
| 683 | 20250318 | 102500 | 4735174240 | 16130 | 16160 | 16170 | 16120 | 1208 |
| 684 | 20250318 | 102400 | 4715689280 | 16160 | 16140 | 16160 | 16140 | 407 |
| 685 | 20250318 | 102300 | 4709118250 | 16150 | 16160 | 16160 | 16140 | 969 |
| 686 | 20250318 | 102200 | 4693462150 | 16160 | 16170 | 16180 | 16160 | 460 |
| 687 | 20250318 | 102100 | 4686024950 | 16170 | 16130 | 16175 | 16120 | 1392 |
| 688 | 20250318 | 102000 | 4663552540 | 16130 | 16110 | 16140 | 16110 | 626 |
| 689 | 20250318 | 101900 | 4653457000 | 16130 | 16120 | 16130 | 16100 | 728 |
| 690 | 20250318 | 101800 | 4641724280 | 16115 | 16130 | 16130 | 16100 | 2061 |
| 691 | 20250318 | 101700 | 4608536595 | 16100 | 16100 | 16130 | 16090 | 3115 |
| 692 | 20250318 | 101600 | 4558388455 | 16090 | 16100 | 16120 | 16090 | 3012 |
| 693 | 20250318 | 101500 | 4509907075 | 16100 | 16170 | 16170 | 16100 | 3256 |
| 694 | 20250318 | 101400 | 4457377415 | 16200 | 16180 | 16200 | 16140 | 2264 |
| 695 | 20250318 | 101300 | 4420779995 | 16190 | 16200 | 16200 | 16180 | 521 |
| 696 | 20250318 | 101200 | 4412343555 | 16200 | 16215 | 16230 | 16200 | 1020 |
| 697 | 20250318 | 101100 | 4395813775 | 16220 | 16210 | 16230 | 16210 | 546 |
| 698 | 20250318 | 101000 | 4386962225 | 16210 | 16230 | 16240 | 16210 | 257 |
| 699 | 20250318 | 100900 | 4382795395 | 16240 | 16200 | 16250 | 16200 | 1693 |
| 700 | 20250318 | 100800 | 4355332615 | 16210 | 16210 | 16210 | 16200 | 631 |
| 701 | 20250318 | 100700 | 4345104505 | 16210 | 16200 | 16210 | 16200 | 519 |
| 702 | 20250318 | 100600 | 4336693655 | 16180 | 16110 | 16180 | 16110 | 1447 |
| 703 | 20250318 | 100500 | 4313329200 | 16160 | 16120 | 16170 | 16100 | 8670 |
| 704 | 20250318 | 100400 | 4173597335 | 16120 | 16110 | 16160 | 16110 | 2041 |
| 705 | 20250318 | 100300 | 4140694850 | 16110 | 16160 | 16160 | 16110 | 7147 |
| 706 | 20250318 | 100200 | 4025404590 | 16160 | 16220 | 16220 | 16150 | 2368 |
| 707 | 20250318 | 100100 | 3987074240 | 16200 | 16170 | 16200 | 16170 | 1793 |
| 708 | 20250318 | 100000 | 3958047410 | 16170 | 16170 | 16180 | 16140 | 7415 |
| 709 | 20250318 | 095900 | 3838234300 | 16170 | 16190 | 16200 | 16170 | 4898 |
| 710 | 20250318 | 095800 | 3758986020 | 16200 | 16210 | 16230 | 16190 | 2209 |
| 711 | 20250318 | 095700 | 3723197540 | 16230 | 16220 | 16230 | 16200 | 3315 |
| 712 | 20250318 | 095600 | 3669460980 | 16210 | 16250 | 16250 | 16210 | 1920 |
| 713 | 20250318 | 095500 | 3638309450 | 16220 | 16220 | 16260 | 16200 | 3363 |
| 714 | 20250318 | 095400 | 3583797960 | 16220 | 16230 | 16230 | 16210 | 2271 |
| 715 | 20250318 | 095300 | 3546964360 | 16220 | 16260 | 16260 | 16220 | 8117 |
| 716 | 20250318 | 095200 | 3415104490 | 16260 | 16310 | 16310 | 16250 | 11354 |
| 717 | 20250318 | 095100 | 3230370775 | 16310 | 16310 | 16330 | 16310 | 126 |
| 718 | 20250318 | 095000 | 3228315235 | 16310 | 16290 | 16320 | 16280 | 4493 |
| 719 | 20250318 | 094900 | 3155084805 | 16290 | 16280 | 16300 | 16280 | 445 |
| 720 | 20250318 | 094800 | 3147837245 | 16280 | 16300 | 16300 | 16280 | 1197 |
| 721 | 20250318 | 094700 | 3128340125 | 16300 | 16300 | 16320 | 16300 | 544 |
| 722 | 20250318 | 094600 | 3119468945 | 16300 | 16310 | 16330 | 16290 | 2473 |
| 723 | 20250318 | 094500 | 3079159505 | 16330 | 16300 | 16330 | 16270 | 4403 |
| 724 | 20250318 | 094400 | 3007411210 | 16300 | 16300 | 16300 | 16290 | 220 |
| 725 | 20250318 | 094300 | 3003827200 | 16300 | 16310 | 16310 | 16290 | 503 |
| 726 | 20250318 | 094200 | 2995631200 | 16310 | 16270 | 16310 | 16260 | 5721 |
| 727 | 20250318 | 094100 | 2902541880 | 16270 | 16310 | 16310 | 16270 | 1818 |
| 728 | 20250318 | 094000 | 2872950430 | 16300 | 16310 | 16340 | 16300 | 1010 |
| 729 | 20250318 | 093900 | 2856464430 | 16330 | 16270 | 16330 | 16270 | 932 |
| 730 | 20250318 | 093800 | 2841277500 | 16270 | 16280 | 16300 | 16260 | 2957 |
| 731 | 20250318 | 093700 | 2793165100 | 16270 | 16290 | 16300 | 16270 | 2031 |
| 732 | 20250318 | 093600 | 2760101500 | 16290 | 16330 | 16330 | 16290 | 2708 |
| 733 | 20250318 | 093500 | 2715960310 | 16340 | 16320 | 16350 | 16290 | 4089 |
| 734 | 20250318 | 093400 | 2649251630 | 16310 | 16300 | 16340 | 16300 | 1302 |
| 735 | 20250318 | 093300 | 2628002340 | 16320 | 16320 | 16320 | 16290 | 1137 |
| 736 | 20250318 | 093200 | 2609474100 | 16250 | 16290 | 16320 | 16240 | 7310 |
| 737 | 20250318 | 093100 | 2490582170 | 16300 | 16340 | 16340 | 16290 | 10947 |
| 738 | 20250318 | 093000 | 2312041900 | 16340 | 16420 | 16420 | 16330 | 12375 |
| 739 | 20250318 | 092900 | 2109380920 | 16420 | 16450 | 16450 | 16420 | 1552 |
| 740 | 20250318 | 092800 | 2083885980 | 16450 | 16430 | 16450 | 16430 | 1842 |
| 741 | 20250318 | 092700 | 2053593140 | 16430 | 16420 | 16430 | 16420 | 814 |
| 742 | 20250318 | 092600 | 2040226320 | 16420 | 16420 | 16440 | 16400 | 1485 |
| 743 | 20250318 | 092500 | 2015846450 | 16410 | 16390 | 16470 | 16390 | 4132 |
| 744 | 20250318 | 092400 | 1947928590 | 16390 | 16400 | 16405 | 16380 | 915 |
| 745 | 20250318 | 092300 | 1932929745 | 16390 | 16440 | 16440 | 16380 | 966 |
| 746 | 20250318 | 092200 | 1917087555 | 16420 | 16390 | 16440 | 16370 | 4164 |
| 747 | 20250318 | 092100 | 1848782085 | 16400 | 16420 | 16420 | 16390 | 1842 |
| 748 | 20250318 | 092000 | 1818559775 | 16420 | 16400 | 16450 | 16400 | 2090 |
| 749 | 20250318 | 091900 | 1784226395 | 16430 | 16440 | 16440 | 16390 | 1736 |
| 750 | 20250318 | 091800 | 1755738795 | 16400 | 16370 | 16450 | 16370 | 1545 |
| 751 | 20250318 | 091700 | 1730414825 | 16370 | 16390 | 16400 | 16360 | 4209 |
| 752 | 20250318 | 091600 | 1661504585 | 16390 | 16470 | 16480 | 16390 | 4830 |
| 753 | 20250318 | 091500 | 1582090085 | 16470 | 16490 | 16510 | 16470 | 2128 |
| 754 | 20250318 | 091400 | 1546996415 | 16490 | 16460 | 16490 | 16450 | 978 |
| 755 | 20250318 | 091300 | 1530888440 | 16470 | 16480 | 16510 | 16390 | 1563 |
| 756 | 20250318 | 091200 | 1505168970 | 16450 | 16520 | 16520 | 16370 | 3166 |
| 757 | 20250318 | 091100 | 1453126675 | 16520 | 16355 | 16530 | 16345 | 6064 |
| 758 | 20250318 | 091000 | 1353573635 | 16360 | 16420 | 16430 | 16350 | 8157 |
| 759 | 20250318 | 090900 | 1219959560 | 16420 | 16460 | 16460 | 16420 | 1601 |
| 760 | 20250318 | 090800 | 1193635020 | 16460 | 16470 | 16470 | 16420 | 3046 |
| 761 | 20250318 | 090700 | 1143576330 | 16450 | 16420 | 16490 | 16380 | 5738 |
| 762 | 20250318 | 090600 | 1049270930 | 16380 | 16430 | 16430 | 16370 | 4151 |
| 763 | 20250318 | 090500 | 981248505 | 16430 | 16400 | 16440 | 16380 | 6840 |
| 764 | 20250318 | 090400 | 869097715 | 16400 | 16450 | 16470 | 16390 | 5955 |
| 765 | 20250318 | 090300 | 771300315 | 16450 | 16430 | 16450 | 16380 | 5048 |
| 766 | 20250318 | 090200 | 688484870 | 16400 | 16450 | 16480 | 16360 | 11838 |
| 767 | 20250318 | 090100 | 494446750 | 16450 | 16500 | 16570 | 16420 | 9547 |
| 768 | 20250318 | 090000 | 336993750 | 16500 | 16500 | 16630 | 16400 | 20366 |