KissMeData/439250/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161333	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	50755300	5073	206.64	10010	10020	10000	13010	7010	10010	10004.99	0.06	0	-28	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.14	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
3	20240430	151345	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	50174190	5015	204.28	10010	10020	10000	13010	7010	10010	10004.82	0.06	0	-28	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.14	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
4	20240430	141352	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	49623400	4960	202.04	10010	10020	10000	13010	7010	10010	10004.72	0.06	0	-28	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.14	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
5	20240430	131347	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	17142140	1712	69.74	10010	10020	10010	13010	7010	10010	10012.93	0.06	0	-2	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
6	20240430	121343	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	15260240	1524	62.08	10010	10020	10010	13010	7010	10010	10013.28	0.06	0	0	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
7	20240430	111338	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	12687670	1267	51.61	10010	10020	10010	13010	7010	10010	10013.95	0.06	0	0	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
8	20240430	101339	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	1201200	120	4.89	10010	10010	10010	13010	7010	10010	10010.00	0.06	0	0	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
9	20240430	091349	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	60060	6	0.24	10010	10010	10010	13010	7010	10010	10010.00	0.06	0	0	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1943	N	N	0	N	00	N
10	20240429	161328	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	24572900	2455	59.49	10010	10020	10000	13010	7010	10010	10009.33	0.06	0	1028	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.07	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
11	20240429	151338	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	23921880	2390	57.91	10010	10020	10000	13010	7010	10010	10009.15	0.06	0	1020	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.07	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
12	20240429	141247	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	18244500	1823	44.17	10010	10010	10000	13010	7010	10010	10007.95	0.06	0	525	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
13	20240429	131337	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	18204460	1819	44.08	10010	10010	10000	13010	7010	10010	10007.95	0.06	0	525	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
14	20240429	121337	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	17513770	1750	42.40	10010	10010	10000	13010	7010	10010	10007.87	0.06	0	507	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
15	20240429	111302	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	13463400	1345	32.59	10010	10010	10000	13010	7010	10010	10009.96	0.06	0	470	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
16	20240429	101336	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	8158140	815	19.75	10010	10010	10000	13010	7010	10010	10009.99	0.06	0	302	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
17	20240429	091337	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	1631620	163	3.95	10010	10010	10000	13010	7010	10010	10009.94	0.06	0	161	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1931	N	N	0	N	00	N
18	20240426	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	39518730	3948	39.98	10010	10020	10000	13010	7010	10010	10009.81	0.05	0	672	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
19	20240426	151333	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	39128340	3909	39.59	10010	10020	10000	13010	7010	10010	10009.81	0.05	0	646	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
20	20240426	141331	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	35844430	3581	36.27	10010	10020	10000	13010	7010	10010	10009.61	0.05	0	347	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
21	20240426	131331	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	30368960	3034	30.73	10010	10020	10000	13010	7010	10010	10009.55	0.05	0	347	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.09	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
22	20240426	121329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	30358940	3033	30.72	10010	10020	10000	13010	7010	10010	10009.54	0.05	0	347	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.09	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
23	20240426	111324	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	28887460	2886	29.23	10010	10020	10000	13010	7010	10010	10009.51	0.05	0	347	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
24	20240426	101329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	23903990	2388	24.18	10010	10020	10010	13010	7010	10010	10010.05	0.05	0	283	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.07	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
25	20240426	091332	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	420490	42	0.43	10010	10020	10010	13010	7010	10010	10011.67	0.05	0	11	10016	10012	10006	10002	9996	10015	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1835	N	N	0	N	00	N
26	20240425	161322	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	98740740	9874	80.72	10000	10010	10000	13000	7000	10000	10000.07	0.05	0	48	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
27	20240425	151329	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	98660710	9866	80.66	10000	10010	10000	13000	7000	10000	10000.07	0.05	0	48	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
28	20240425	141324	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	97940000	9794	80.07	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
29	20240425	131325	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	97800000	9780	79.95	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
30	20240425	121320	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	97580000	9758	79.77	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
31	20240425	111323	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	97540000	9754	79.74	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
32	20240425	101323	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	94390000	9439	77.17	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.27	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
33	20240425	091327	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	46340000	4634	37.88	10000	10000	10000	13000	7000	10000	10000.00	0.05	0	-123	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.13	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1891	N	N	0	N	00	N
34	20240424	161303	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	122352720	12231	72.73	10020	10020	10000	13020	7020	10020	10003.49	0.05	0	1288	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.35	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
35	20240424	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	83392200	8335	49.56	10020	10020	10000	13020	7020	10020	10005.06	0.05	0	1265	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.24	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
36	20240424	141321	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	77414020	7738	46.01	10020	10020	10000	13020	7020	10020	10004.40	0.05	0	1049	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.22	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
37	20240424	131324	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	74849390	7482	44.49	10020	10020	10000	13020	7020	10020	10003.93	0.05	0	842	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.21	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
38	20240424	121318	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	71473820	7145	42.48	10020	10020	10000	13020	7020	10020	10003.33	0.05	0	622	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
39	20240424	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	69039190	6902	41.04	10020	10020	10000	13020	7020	10020	10002.78	0.05	0	402	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.20	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
40	20240424	101314	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	66474420	6646	39.52	10020	10020	10000	13020	7020	10020	10002.17	0.05	0	181	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.19	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
41	20240424	091319	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	941800	94	0.56	10020	10020	10000	13020	7020	10020	10019.15	0.05	0	0	10046	10032	10016	10002	9986	10025	9995	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1900	N	N	0	N	00	N
42	20240423	161241	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	-10	5	-0.10	168278060	16818	322.68	10030	10030	10000	13030	7030	10030	10005.83	0.05	0	1310	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.24	1.05	12	0.48	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
43	20240423	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	167907080	16781	321.97	10030	10030	10000	13030	7030	10030	10005.79	0.05	0	1285	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.48	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
44	20240423	141311	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	155650740	15556	298.47	10030	10030	10000	13030	7030	10030	10005.83	0.05	0	1075	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.44	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
45	20240423	131310	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	153564500	15348	294.47	10030	10030	10000	13030	7030	10030	10005.51	0.05	0	867	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.44	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
46	20240423	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	151449130	15137	290.43	10030	10030	10000	13030	7030	10030	10005.23	0.05	0	687	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.43	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
47	20240423	111310	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	82417490	8237	158.04	10030	10030	10000	13030	7030	10030	10005.77	0.05	0	480	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.24	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
48	20240423	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	68829260	6881	132.02	10030	10030	10000	13030	7030	10030	10002.80	0.05	0	260	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.20	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
49	20240423	091310	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	521560	52	1.00	10030	10030	10030	13030	7030	10030	10030.00	0.05	0	52	10043	10036	10023	10016	10003	10040	10020	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1886	N	N	0	N	00	N
50	20240422	161304	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	52232030	5212	18.59	10020	10030	10010	13020	7020	10020	10021.49	0.05	0	1291	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.15	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
51	20240422	151302	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	51600150	5149	18.36	10020	10030	10010	13020	7020	10020	10021.39	0.05	0	1234	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.15	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
52	20240422	141304	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	14720980	1469	5.24	10020	10030	10010	13020	7020	10020	10021.09	0.05	0	680	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.04	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
53	20240422	131300	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	10889900	1087	3.88	10020	10020	10010	13020	7020	10020	10018.31	0.05	0	337	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.03	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
54	20240422	121259	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	9927980	991	3.53	10020	10020	10010	13020	7020	10020	10018.14	0.05	0	337	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.03	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
55	20240422	111301	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	9787700	977	3.48	10020	10020	10010	13020	7020	10020	10018.12	0.05	0	337	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.03	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
56	20240422	101302	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	5118560	511	1.82	10020	10020	10010	13020	7020	10020	10016.75	0.05	0	233	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.01	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
57	20240422	091303	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	1142280	114	0.41	10020	10020	10020	13020	7020	10020	10020.00	0.05	0	14	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1892	N	N	0	N	00	N
58	20240419	161202	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	280555980	28043	1848.58	10010	10020	10000	13020	7020	10020	10004.49	0.06	0	833	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.80	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
59	20240419	151210	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	278844230	27872	1837.31	10010	10020	10000	13020	7020	10020	10004.46	0.06	0	834	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.80	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
60	20240419	141202	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	268140030	26803	1766.84	10010	10020	10000	13020	7020	10020	10004.11	0.06	0	838	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.77	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
61	20240419	131203	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	238560360	23848	1572.05	10010	10020	10000	13020	7020	10020	10003.37	0.06	0	741	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.68	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
62	20240419	121157	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	231477600	23140	1525.38	10010	10020	10000	13020	7020	10020	10003.35	0.06	0	545	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.66	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
63	20240419	111214	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	211165250	21109	1391.50	10010	10020	10000	13020	7020	10020	10003.56	0.06	0	311	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.60	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
64	20240419	101205	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	132877330	13283	875.61	10010	10020	10000	13020	7020	10020	10003.56	0.06	0	64	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.38	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
65	20240419	091157	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	90090	9	0.59	10010	10010	10010	13020	7020	10020	10010.00	0.06	0	0	10040	10030	10020	10010	10000	10035	10015	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1955	N	N	0	N	00	N
66	20240418	161158	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	15199310	1517	89.13	10010	10030	10010	13020	7020	10020	10019.32	0.06	0	-4	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.04	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
67	20240418	151156	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	15119200	1509	88.66	10010	10030	10010	13020	7020	10020	10019.35	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.04	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
68	20240418	141204	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	10394260	1037	60.93	10010	10030	10010	13020	7020	10020	10023.39	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
69	20240418	131153	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	10394260	1037	60.93	10010	10030	10010	13020	7020	10020	10023.39	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
70	20240418	121155	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	10394260	1037	60.93	10010	10030	10010	13020	7020	10020	10023.39	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
71	20240418	111201	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	10354220	1033	60.69	10010	10030	10010	13020	7020	10020	10023.45	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.03	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
72	20240418	101156	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	1071080	107	6.29	10010	10020	10010	13020	7020	10020	10010.09	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
73	20240418	091153	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	1051050	105	6.17	10010	10010	10010	13020	7020	10020	10010.00	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1959	N	N	0	N	00	N
74	20240417	161144	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	20	2	0.20	17036050	1702	22.78	10000	10020	10000	13000	7000	10000	10009.43	0.06	0	-6	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.05	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
75	20240417	151202	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	16995990	1698	22.72	10000	10020	10000	13000	7000	10000	10009.42	0.06	0	-4	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
76	20240417	141200	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	16595590	1658	22.19	10000	10020	10000	13000	7000	10000	10009.40	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
77	20240417	131200	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	9558560	955	12.78	10000	10020	10000	13000	7000	10000	10008.96	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
78	20240417	121200	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	8507500	850	11.38	10000	10010	10000	13000	7000	10000	10008.82	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
79	20240417	111205	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	2441440	244	3.27	10000	10010	10000	13000	7000	10000	10005.90	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
80	20240417	101154	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	1770770	177	2.37	10000	10010	10000	13000	7000	10000	10004.35	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
81	20240417	091150	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	1000000	100	1.34	10000	10000	10000	13000	7000	10000	10000.00	0.06	0	0	10053	10026	10013	9986	9973	10020	9980	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		1965	N	N	0	N	00	N
82	20240416	161156	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	74789040	7472	76.41	10040	10040	10000	13020	7020	10020	10009.24	0.06	0	-100	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.21	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
83	20240416	151153	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	73789040	7372	75.39	10040	10040	10000	13020	7020	10020	10009.37	0.06	0	-100	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.21	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
84	20240416	141156	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	62369030	6230	63.71	10040	10040	10000	13020	7020	10020	10011.08	0.06	0	-12	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.18	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
85	20240416	131151	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	57989020	5792	59.23	10040	10040	10000	13020	7020	10020	10011.92	0.06	0	-9	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.17	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
86	20240416	121155	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	49549020	4948	50.60	10040	10040	10000	13020	7020	10020	10013.95	0.06	0	-9	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.14	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
87	20240416	111149	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	47189020	4712	48.18	10040	10040	10000	13020	7020	10020	10014.65	0.06	0	-9	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.13	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	0.00	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
88	20240416	101141	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	14527980	1449	14.82	10040	10040	10020	13020	7020	10020	10026.21	0.06	0	-9	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.04	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	0.00	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
89	20240416	091142	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	7023000	700	7.16	10040	10040	10030	13020	7020	10020	10032.86	0.06	0	0	10040	10030	10010	10000	9980	10035	10005	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.02	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	0.00	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2065	N	N	0	N	00	N
90	20240415	161139	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	-20	5	-0.20	97823150	9779	97.13	10010	10020	9990	13050	7030	10040	10003.39	0.06	0	341	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	351	40.24	1.05	12	0.28	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
91	20240415	151144	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-40	5	-0.40	97732970	9770	97.04	10010	10020	9990	13050	7030	10040	10003.37	0.06	0	342	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	350	40.16	1.04	12	0.28	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
92	20240415	141137	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-30	5	-0.30	77222960	7719	76.67	10010	10020	9990	13050	7030	10040	10004.27	0.06	0	344	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	351	40.20	1.04	12	0.22	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
93	20240415	131124	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-40	5	-0.40	71189240	7116	70.68	10010	10020	9990	13050	7030	10040	10004.11	0.06	0	345	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	350	40.16	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
94	20240415	121141	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-40	5	-0.40	68716850	6869	68.23	10010	10020	9990	13050	7030	10040	10003.91	0.06	0	308	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	350	40.16	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
95	20240415	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-40	5	-0.40	68676850	6865	68.19	10010	10020	9990	13050	7030	10040	10003.91	0.06	0	308	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	350	40.16	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10040	-0.40	20240412	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
96	20240415	101134	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	-20	5	-0.20	67085850	6706	66.61	10010	10020	9990	13050	7030	10040	10003.85	0.06	0	308	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	351	40.24	1.05	12	0.19	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10040	-0.20	20240412	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
97	20240415	091142	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-30	5	-0.30	19596100	1957	19.44	10010	10020	10010	13050	7030	10040	10013.34	0.06	0	0	10060	10050	10030	10020	10000	10055	10025	18	3010	500	7420	10	1	3502000	351	40.20	1.04	12	0.06	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10040	-0.30	20240412	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2034	N	N	0	N	00	N
98	20240412	161131	57	100.00	KOSDAQ		금융	N	N	N	N		N	10040	10	2	0.10	100980050	10068	305.37	10020	10040	10010	13030	7030	10030	10029.80	0.06	0	18	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	352	40.32	1.05	12	0.29	249.00	9580.00	10270	20230524	-2.24	9590	20231101	4.69	10040	0.00	20240412	9690	3.61	20240102	10270	-2.24	20230524	9590	4.69	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
99	20240412	151136	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	100618620	10032	304.28	10020	10040	10010	13030	7030	10030	10029.77	0.06	0	19	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.29	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
100	20240412	141131	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	91732020	9146	277.40	10020	10040	10010	13030	7030	10030	10029.74	0.06	0	23	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.26	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
101	20240412	131120	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	82178540	8194	248.53	10020	10040	10010	13030	7030	10030	10029.11	0.06	0	24	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.23	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
102	20240412	121126	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	75287930	7507	227.69	10020	10040	10010	13030	7030	10030	10029.03	0.06	0	24	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.21	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10040	-0.10	20240412	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
103	20240412	111126	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	0	3	0.00	40302290	4022	121.99	10020	10030	10010	13030	7030	10030	10020.46	0.06	0	25	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.28	1.05	12	0.11	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10030	0.00	20240411	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
104	20240412	101128	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-20	5	-0.20	2534450	253	7.67	10020	10020	10010	13030	7030	10030	10017.59	0.06	0	27	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10030	-0.20	20240411	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
105	20240412	091129	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	-10	5	-0.10	631250	63	1.91	10020	10020	10010	13030	7030	10030	10019.84	0.06	0	28	10056	10042	10016	10002	9976	10050	10010	18	3000	500	7420	10	1	3502000	351	40.24	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2016	N	N	0	N	00	N
106	20240411	161124	57	100.00	KOSDAQ		금융	N	N	N	N		N	10030	10	2	0.10	33033090	3297	108.06	10000	10030	9990	13020	7020	10020	10019.14	0.06	0	-4	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.28	1.05	12	0.09	249.00	9580.00	10270	20230524	-2.34	9590	20231101	4.59	10030	0.00	20240411	9690	3.51	20240102	10270	-2.34	20230524	9590	4.59	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
107	20240411	151127	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	32161280	3210	105.21	10000	10030	9990	13020	7020	10020	10019.09	0.06	0	-4	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.09	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
108	20240411	141125	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	28503980	2845	93.25	10000	10030	9990	13020	7020	10020	10018.97	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.08	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
109	20240411	131110	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	22011020	2197	72.01	10000	10030	9990	13020	7020	10020	10018.67	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.06	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
110	20240411	121126	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	18243500	1821	59.69	10000	10030	9990	13020	7020	10020	10018.40	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.05	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
111	20240411	111116	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	13594180	1357	44.48	10000	10030	9990	13020	7020	10020	10017.82	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.04	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10030	-0.10	20240411	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
112	20240411	101122	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	5317620	531	17.40	10000	10020	9990	13020	7020	10020	10014.35	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.02	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
113	20240411	091121	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	60050	6	0.20	10000	10010	10000	13020	7020	10020	10008.33	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2020	N	N	0	N	00	N
114	20240409	161104	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	30538090	3051	106.68	10010	10020	10000	13020	7020	10020	10009.21	0.06	0	-9	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.09	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
115	20240409	151109	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	30467960	3044	106.43	10010	10020	10000	13020	7020	10020	10009.19	0.06	0	-8	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.09	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
116	20240409	141114	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	25092560	2507	87.66	10010	10020	10000	13020	7020	10020	10009.00	0.06	0	-2	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.07	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
117	20240409	131105	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	20248160	2023	70.73	10010	10020	10000	13020	7020	10020	10008.98	0.06	0	-2	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.06	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
118	20240409	121111	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	14927910	1491	52.13	10010	10020	10000	13020	7020	10020	10012.01	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
119	20240409	111108	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	9893270	988	34.55	10010	10020	10010	13020	7020	10020	10013.43	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
120	20240409	101101	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	2813810	281	9.83	10010	10020	10010	13020	7020	10020	10013.56	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.01	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
121	20240409	091123	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	380380	38	1.33	10010	10010	10010	13020	7020	10020	10010.00	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2029	N	N	0	N	00	N
122	20240408	161101	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	28628810	2860	36.67	10010	10020	10000	13020	7020	10020	10010.07	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.08	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
123	20240408	151109	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	21026280	2101	26.94	10010	10020	10000	13020	7020	10020	10007.75	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.06	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
124	20240408	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	14679940	1467	18.81	10010	10020	10000	13020	7020	10020	10006.78	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
125	20240408	131103	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	13919180	1391	17.83	10010	10020	10000	13020	7020	10020	10006.60	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
126	20240408	121111	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	13829090	1382	17.72	10010	10020	10000	13020	7020	10020	10006.58	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
127	20240408	111111	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	7675960	767	9.83	10010	10020	10000	13020	7020	10020	10007.77	0.06	0	1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
128	20240408	101057	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	4234930	423	5.42	10010	10020	10010	13020	7020	10020	10011.65	0.06	0	1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
129	20240408	091110	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	410410	41	0.53	10010	10010	10010	13020	7020	10020	10010.00	0.06	0	1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2030	N	N	0	N	00	N
130	20240405	161104	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	78053780	7800	120.93	10010	10020	10000	13020	7020	10020	10006.89	0.06	0	-196	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.22	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
131	20240405	151101	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	77973630	7792	120.81	10010	10020	10000	13020	7020	10020	10006.88	0.06	0	-196	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.22	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
132	20240405	141057	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	42137850	4212	65.30	10010	10020	10000	13020	7020	10020	10004.24	0.06	0	-194	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.12	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
133	20240405	131054	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	41787500	4177	64.76	10010	10020	10000	13020	7020	10020	10004.19	0.06	0	-194	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.12	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
134	20240405	121057	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	29335060	2933	45.47	10010	10020	10000	13020	7020	10020	10001.73	0.06	0	-191	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
135	20240405	111108	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	29195050	2919	45.26	10010	10020	10000	13020	7020	10020	10001.73	0.06	0	-191	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
136	20240405	100929	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	16104990	1610	24.96	10010	10020	10000	13020	7020	10020	10003.10	0.06	0	-190	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
137	20240405	091046	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	2342360	234	3.63	10010	10020	10010	13020	7020	10020	10010.09	0.06	0	-191	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2228	N	N	0	N	00	N
138	20240404	161041	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	64538520	6450	89.60	10000	10020	10000	13010	7010	10010	10005.97	0.06	0	199	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.18	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
139	20240404	151041	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	57868260	5783	80.33	10000	10020	10000	13010	7010	10010	10006.62	0.06	0	201	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.17	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
140	20240404	141050	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	57688260	5765	80.08	10000	10020	10000	13010	7010	10010	10006.64	0.06	0	209	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.16	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
141	20240404	131036	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	41145410	4114	57.15	10000	10010	10000	13010	7010	10010	10001.32	0.06	0	210	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.12	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
142	20240404	121041	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	36523270	3652	50.73	10000	10010	10000	13010	7010	10010	10000.90	0.06	0	210	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
143	20240404	111044	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	35472220	3547	49.27	10000	10010	10000	13010	7010	10010	10000.63	0.06	0	211	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
144	20240404	101040	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	32490870	3249	45.13	10000	10010	10000	13010	7010	10010	10000.27	0.06	0	89	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.09	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
145	20240404	091046	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	520020	52	0.72	10000	10010	10000	13010	7010	10010	10000.38	0.06	0	4	10030	10020	10010	10000	9990	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2031	N	N	0	N	00	N
146	20240403	161040	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	72015720	7197	504.70	10010	10020	10000	13000	7000	10000	10006.35	0.06	0	-27	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.21	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
147	20240403	151040	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	70974370	7093	497.41	10010	10020	10000	13000	7000	10000	10006.26	0.06	0	-19	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
148	20240403	141028	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	20	2	0.20	69363850	6932	486.12	10010	10020	10000	13000	7000	10000	10006.33	0.06	0	-2	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.20	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
149	20240403	131036	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	20	2	0.20	63372580	6334	444.18	10010	10020	10000	13000	7000	10000	10005.14	0.06	0	-1	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.18	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
150	20240403	121030	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	52892790	5288	370.83	10010	10010	10000	13000	7000	10000	10002.42	0.06	0	1	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.15	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
151	20240403	111036	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	52842790	5283	370.48	10010	10010	10000	13000	7000	10000	10002.42	0.06	0	1	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.15	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
152	20240403	101035	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	43791500	4378	307.01	10010	10010	10000	13000	7000	10000	10002.63	0.06	0	3	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.13	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
153	20240403	091037	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	5195190	519	36.40	10010	10010	10010	13000	7000	10000	10010.00	0.06	0	0	10026	10012	10006	9992	9986	10010	9990	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2061	N	N	0	N	00	N
154	20240402	161022	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	14269810	1426	34.77	10010	10020	10000	13010	7010	10010	10006.88	0.06	0	-29	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
155	20240402	151029	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	13739770	1373	33.48	10010	10020	10000	13010	7010	10010	10007.12	0.06	0	-27	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
156	20240402	141032	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	10446520	1044	25.46	10010	10020	10000	13010	7010	10010	10006.25	0.06	0	-22	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	0.00	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
157	20240402	131016	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	10386500	1038	25.31	10010	10020	10000	13010	7010	10010	10006.26	0.06	0	-20	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	0.00	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
158	20240402	121016	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	10246400	1024	24.97	10010	10020	10000	13010	7010	10010	10006.25	0.06	0	-20	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.03	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
159	20240402	111016	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	7952550	795	19.39	10010	10010	10000	13010	7010	10010	10003.21	0.06	0	-19	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
160	20240402	101021	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	2631050	263	6.41	10010	10010	10000	13010	7010	10010	10003.99	0.06	0	-16	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
161	20240402	091017	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	1051050	105	2.56	10010	10010	10010	13010	7010	10010	10010.00	0.06	0	-21	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2095	N	N	0	N	00	N
162	20240401	161016	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	41010250	4101	526.44	10000	10010	9990	13000	7000	10000	10000.06	0.06	0	-49	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.12	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
163	20240401	151022	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	39640220	3964	508.86	10000	10010	9990	13000	7000	10000	10000.06	0.06	0	-12	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
164	20240401	141013	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	39080220	3908	501.67	10000	10010	9990	13000	7000	10000	10000.06	0.06	0	-6	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
165	20240401	131010	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	39070210	3907	501.54	10000	10010	9990	13000	7000	10000	10000.05	0.06	0	-5	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
166	20240401	121017	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	36450210	3645	467.91	10000	10010	9990	13000	7000	10000	10000.06	0.06	0	-5	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
167	20240401	111015	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	36180170	3618	464.44	10000	10010	9990	13000	7000	10000	10000.05	0.06	0	-5	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
168	20240401	101012	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	6035210	604	77.54	10000	10010	9990	13000	7000	10000	9992.07	0.06	0	-3	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N
169	20240401	091011	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	5855160	586	75.22	10000	10000	9990	13000	7000	10000	9991.74	0.06	0	-1	10013	10006	10003	9996	9993	10005	9995	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2144	N	N	0	N	00	N