KissMeData/446600/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161341	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
3	20240430	151353	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
4	20240430	141400	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
5	20240430	131355	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
6	20240430	121351	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
7	20240430	111346	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
8	20240430	101347	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
9	20240430	091357	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
10	20240429	161336	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
11	20240429	151347	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
12	20240429	141254	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
13	20240429	131345	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
14	20240429	121345	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
15	20240429	111308	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
16	20240429	101343	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
17	20240429	091345	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
18	20240426	161339	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
19	20240426	151341	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
20	20240426	141339	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
21	20240426	131339	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
22	20240426	121337	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
23	20240426	111332	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
24	20240426	101337	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
25	20240426	091340	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
26	20240425	161330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
27	20240425	151336	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
28	20240425	141332	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
29	20240425	131333	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
30	20240425	121328	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
31	20240425	111331	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
32	20240425	101330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
33	20240425	091335	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
34	20240424	161311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
35	20240424	151328	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
36	20240424	141329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
37	20240424	131332	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
38	20240424	121326	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
39	20240424	111324	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
40	20240424	101321	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
41	20240424	091326	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
42	20240423	161249	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
43	20240423	151321	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
44	20240423	141319	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
45	20240423	131318	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
46	20240423	121316	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
47	20240423	111318	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
48	20240423	101315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
49	20240423	091318	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
50	20240422	161312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
51	20240422	151310	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
52	20240422	141312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
53	20240422	131307	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
54	20240422	121306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
55	20240422	111309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
56	20240422	101309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
57	20240422	091310	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
58	20240419	161209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
59	20240419	151217	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
60	20240419	141209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
61	20240419	131209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
62	20240419	121204	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
63	20240419	111220	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
64	20240419	101212	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
65	20240419	091204	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
66	20240418	161205	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
67	20240418	151203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
68	20240418	141211	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
69	20240418	131200	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
70	20240418	121202	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
71	20240418	111208	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
72	20240418	101203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
73	20240418	091200	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
74	20240417	161151	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
75	20240417	151209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
76	20240417	141207	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
77	20240417	131207	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
78	20240417	121207	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
79	20240417	111212	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
80	20240417	101201	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
81	20240417	091157	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
82	20240416	161203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
83	20240416	151200	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
84	20240416	141203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
85	20240416	131157	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
86	20240416	121202	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
87	20240416	111156	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
88	20240416	101148	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
89	20240416	091149	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
90	20240415	161146	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
91	20240415	151151	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
92	20240415	141143	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
93	20240415	131130	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
94	20240415	121148	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
95	20240415	111148	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
96	20240415	101140	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
97	20240415	091149	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
98	20240412	161138	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
99	20240412	151143	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
100	20240412	141138	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
101	20240412	131127	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
102	20240412	121133	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
103	20240412	111133	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
104	20240412	101135	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
105	20240412	091136	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
106	20240411	161131	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
107	20240411	151134	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
108	20240411	141131	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
109	20240411	131117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
110	20240411	121133	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
111	20240411	111123	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
112	20240411	101128	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
113	20240411	091128	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
114	20240409	161111	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
115	20240409	151115	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
116	20240409	141120	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
117	20240409	131111	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
118	20240409	121117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
119	20240409	111115	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
120	20240409	101108	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
121	20240409	091130	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
122	20240408	161108	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
123	20240408	151116	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
124	20240408	141115	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
125	20240408	131109	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
126	20240408	121117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
127	20240408	111118	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
128	20240408	101104	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
129	20240408	091117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
130	20240405	161110	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
131	20240405	151107	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
132	20240405	141104	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
133	20240405	131100	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
134	20240405	121103	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
135	20240405	111115	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
136	20240405	100934	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
137	20240405	091052	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
138	20240404	161047	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
139	20240404	151047	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
140	20240404	141056	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
141	20240404	131042	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
142	20240404	121047	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
143	20240404	111050	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
144	20240404	101046	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
145	20240404	091052	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
146	20240403	161046	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
147	20240403	151047	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
148	20240403	141034	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
149	20240403	131042	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
150	20240403	121036	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
151	20240403	111042	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
152	20240403	101040	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
153	20240403	091043	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
154	20240402	161028	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
155	20240402	151035	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
156	20240402	141038	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
157	20240402	131022	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
158	20240402	121022	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
159	20240402	111022	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
160	20240402	101027	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
161	20240402	091023	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
162	20240401	161022	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
163	20240401	151027	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
164	20240401	141019	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
165	20240401	131016	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
166	20240401	121022	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
167	20240401	111021	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
168	20240401	101018	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
169	20240401	091017	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-11.89	26.31	12	0.00	-533.00	241.00	24600	20230612	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230612	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N