KissMeData/448730/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4525	-30	5	-0.66	365914670	81611	165.21	4560	4585	4440	5920	3190	4555	4483.64	0.58	0	15980	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4120	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-13.53	4165	20241112	8.64	5233	-13.53	20240314	4165	8.64	20241112	5260	-13.97	20240314	4165	8.64	20241112	0.00	N	448730	500	455 억		528874	N	N	25164	N	00	N
3	20241129	151447	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-25	5	-0.55	360052070	80308	162.58	4560	4585	4440	5920	3190	4555	4483.39	0.58	0	16161	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4125	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-13.43	4165	20241112	8.76	5233	-13.43	20240314	4165	8.76	20241112	5260	-13.88	20240314	4165	8.76	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
4	20241129	141450	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4480	-75	5	-1.65	283081070	63180	127.90	4560	4585	4440	5920	3190	4555	4480.55	0.58	0	18538	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4079	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-14.39	4165	20241112	7.56	5233	-14.39	20240314	4165	7.56	20241112	5260	-14.83	20240314	4165	7.56	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
5	20241129	131445	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4470	-85	5	-1.87	200839180	44834	90.76	4560	4585	4440	5920	3190	4555	4479.62	0.58	0	9166	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4070	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-14.58	4165	20241112	7.32	5233	-14.58	20240314	4165	7.32	20241112	5260	-15.02	20240314	4165	7.32	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
6	20241129	121446	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	-95	5	-2.09	151856335	33851	68.53	4560	4585	4440	5920	3190	4555	4486.02	0.58	0	4497	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4061	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-14.77	4165	20241112	7.08	5233	-14.77	20240314	4165	7.08	20241112	5260	-15.21	20240314	4165	7.08	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
7	20241129	111448	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4465	-90	5	-1.98	110821645	24643	49.89	4560	4585	4440	5920	3190	4555	4497.08	0.58	0	1838	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4065	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-14.68	4165	20241112	7.20	5233	-14.68	20240314	4165	7.20	20241112	5260	-15.11	20240314	4165	7.20	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
8	20241129	101440	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	-35	5	-0.77	40866180	9019	18.26	4560	4585	4510	5920	3190	4555	4531.12	0.58	0	1108	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4115	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-13.63	4165	20241112	8.52	5233	-13.63	20240314	4165	8.52	20241112	5260	-14.07	20240314	4165	8.52	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
9	20241129	091445	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	25	2	0.55	2109935	461	0.93	4560	4585	4560	5920	3190	4555	4576.87	0.58	0	-283	4691	4622	4581	4512	4471	4602	4492	455	1365	500	3460	5	1	91050000	4170	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.48	4165	20241112	9.96	5233	-12.48	20240314	4165	9.96	20241112	5260	-12.93	20240314	4165	9.96	20241112	0.00	N	448730	500	455 억		528874	N	N	2750	N	00	N
10	20241128	161424	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-55	5	-1.19	227699740	49397	72.03	4590	4650	4540	5990	3230	4610	4609.59	0.58	0	6562	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4147	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.96	4165	20241112	9.36	5233	-12.96	20240314	4165	9.36	20241112	5260	-13.40	20240314	4165	9.36	20241112	0.00	N	448730	500	455 억		526752	N	N	2750	N	00	N
11	20241128	151452	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	-40	5	-0.87	221827785	48109	70.15	4590	4650	4540	5990	3230	4610	4610.94	0.58	0	6388	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4161	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.67	4165	20241112	9.72	5233	-12.67	20240314	4165	9.72	20241112	5260	-13.12	20240314	4165	9.72	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
12	20241128	141450	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	35	2	0.76	149394070	32314	47.12	4590	4650	4540	5990	3230	4610	4623.20	0.58	0	57	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4229	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.24	4165	20241112	11.52	5233	-11.24	20240314	4165	11.52	20241112	5260	-11.69	20240314	4165	11.52	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
13	20241128	131447	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4640	30	2	0.65	135788000	29381	42.84	4590	4650	4540	5990	3230	4610	4621.63	0.58	0	2197	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4225	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.33	4165	20241112	11.40	5233	-11.33	20240314	4165	11.40	20241112	5260	-11.79	20240314	4165	11.40	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
14	20241128	121445	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	20	2	0.43	72756635	15805	23.05	4590	4630	4540	5990	3230	4610	4603.39	0.58	0	2437	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4216	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.52	4165	20241112	11.16	5233	-11.52	20240314	4165	11.16	20241112	5260	-11.98	20240314	4165	11.16	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
15	20241128	111450	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	0	3	0.00	19032770	4161	6.07	4590	4610	4540	5990	3230	4610	4574.09	0.58	0	-508	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4197	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.91	4165	20241112	10.68	5233	-11.91	20240314	4165	10.68	20241112	5260	-12.36	20240314	4165	10.68	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
16	20241128	101445	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-10	5	-0.22	13638195	2989	4.36	4590	4610	4540	5990	3230	4610	4562.80	0.58	0	-235	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4188	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
17	20241128	091444	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-45	5	-0.98	11474520	2518	3.67	4590	4590	4540	5990	3230	4610	4557.00	0.58	0	31	4706	4657	4581	4532	4456	4682	4557	455	1380	500	3500	5	1	91050000	4156	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		526752	N	N	56	N	00	N
18	20241127	161408	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	10	2	0.22	312190310	68580	153.18	4600	4630	4505	5980	3220	4600	4552.20	0.60	0	-3545	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4197	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-11.91	4165	20241112	10.68	5233	-11.91	20240314	4165	10.68	20241112	5260	-12.36	20240314	4165	10.68	20241112	0.00	N	448730	500	455 억		543570	N	N	56	N	00	N
19	20241127	151436	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-5	5	-0.11	277581845	61065	136.39	4600	4630	4505	5980	3220	4600	4545.68	0.60	0	-2534	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4184	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
20	20241127	141428	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	-50	5	-1.09	189932635	41856	93.49	4600	4630	4505	5980	3220	4600	4537.76	0.60	0	640	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4143	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-13.05	4165	20241112	9.24	5233	-13.05	20240314	4165	9.24	20241112	5260	-13.50	20240314	4165	9.24	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
21	20241127	131427	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4530	-70	5	-1.52	155804720	34340	76.70	4600	4630	4505	5980	3220	4600	4537.12	0.60	0	1165	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4125	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-13.43	4165	20241112	8.76	5233	-13.43	20240314	4165	8.76	20241112	5260	-13.88	20240314	4165	8.76	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
22	20241127	121442	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	-80	5	-1.74	87525215	19212	42.91	4600	4630	4520	5980	3220	4600	4555.76	0.60	0	-1051	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4115	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-13.63	4165	20241112	8.52	5233	-13.63	20240314	4165	8.52	20241112	5260	-14.07	20240314	4165	8.52	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
23	20241127	111433	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-65	5	-1.41	56140890	12289	27.45	4600	4630	4530	5980	3220	4600	4568.39	0.60	0	-1118	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4129	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-13.34	4165	20241112	8.88	5233	-13.34	20240314	4165	8.88	20241112	5260	-13.78	20240314	4165	8.88	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
24	20241127	101436	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	-10	5	-0.22	23846430	5190	11.59	4600	4630	4580	5980	3220	4600	4594.69	0.60	0	-1841	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4179	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.29	4165	20241112	10.20	5233	-12.29	20240314	4165	10.20	20241112	5260	-12.74	20240314	4165	10.20	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
25	20241127	091432	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-5	5	-0.11	6438280	1400	3.13	4600	4630	4595	5980	3220	4600	4598.77	0.60	0	-1229	4653	4626	4598	4571	4543	4640	4585	455	1380	500	3490	5	1	91050000	4184	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		543570	N	N	1	N	00	N
26	20241126	161408	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	0	3	0.00	205790440	44770	25.31	4570	4625	4570	5980	3220	4600	4596.61	0.61	0	-1702	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4188	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		554430	N	N	1	N	00	N
27	20241126	151425	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-5	5	-0.11	199652305	43433	24.55	4570	4625	4570	5980	3220	4600	4596.79	0.61	0	-1735	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4184	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
28	20241126	141427	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-5	5	-0.11	137448480	29878	16.89	4570	4625	4570	5980	3220	4600	4600.32	0.61	0	-2874	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4184	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
29	20241126	131421	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	0	3	0.00	75888115	16502	9.33	4570	4610	4570	5980	3220	4600	4598.72	0.61	0	-2561	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4188	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
30	20241126	121429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	0	3	0.00	59801920	13005	7.35	4570	4610	4570	5980	3220	4600	4598.38	0.61	0	-2561	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4188	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
31	20241126	111433	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	5	2	0.11	39335850	8556	4.84	4570	4610	4570	5980	3220	4600	4597.46	0.61	0	-2628	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4193	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.00	4165	20241112	10.56	5233	-12.00	20240314	4165	10.56	20241112	5260	-12.45	20240314	4165	10.56	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
32	20241126	101445	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	0	3	0.00	22475085	4891	2.76	4570	4610	4570	5980	3220	4600	4595.19	0.61	0	-1777	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4188	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
33	20241126	091431	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	-5	5	-0.11	3888155	847	0.48	4570	4600	4570	5980	3220	4600	4590.50	0.61	0	-613	4726	4662	4601	4537	4476	4632	4507	455	1380	500	3490	5	1	91050000	4184	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		554430	N	N	53	N	00	N
34	20241125	161352	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-65	5	-1.39	808528190	176691	401.50	4665	4665	4540	6060	3270	4665	4575.91	0.60	0	-6488	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4188	0.00	0.00	10	0.19	0.00	0.00	5233	20240314	-12.10	4165	20241112	10.44	5233	-12.10	20240314	4165	10.44	20241112	5260	-12.55	20240314	4165	10.44	20241112	0.00	N	448730	500	455 억		545721	N	N	53	N	00	N
35	20241125	151422	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-110	5	-2.36	793209960	173334	393.87	4665	4665	4540	6060	3270	4665	4576.19	0.60	0	-5592	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4147	0.00	0.00	10	0.19	0.00	0.00	5233	20240314	-12.96	4165	20241112	9.36	5233	-12.96	20240314	4165	9.36	20241112	5260	-13.40	20240314	4165	9.36	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
36	20241125	141416	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	-105	5	-2.25	628397405	137377	312.16	4665	4665	4540	6060	3270	4665	4574.25	0.60	0	10563	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4152	0.00	0.00	10	0.15	0.00	0.00	5233	20240314	-12.86	4165	20241112	9.48	5233	-12.86	20240314	4165	9.48	20241112	5260	-13.31	20240314	4165	9.48	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
37	20241125	131406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4580	-85	5	-1.82	551442470	120543	273.91	4665	4665	4540	6060	3270	4665	4574.65	0.60	0	8826	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4170	0.00	0.00	10	0.13	0.00	0.00	5233	20240314	-12.48	4165	20241112	9.96	5233	-12.48	20240314	4165	9.96	20241112	5260	-12.93	20240314	4165	9.96	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
38	20241125	121423	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	-115	5	-2.47	269936420	58730	133.45	4665	4665	4540	6060	3270	4665	4596.23	0.60	0	6936	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4143	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-13.05	4165	20241112	9.24	5233	-13.05	20240314	4165	9.24	20241112	5260	-13.50	20240314	4165	9.24	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
39	20241125	111417	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	-45	5	-0.96	88144950	18977	43.12	4665	4665	4620	6060	3270	4665	4644.83	0.60	0	-231	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4207	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.71	4165	20241112	10.92	5233	-11.71	20240314	4165	10.92	20241112	5260	-12.17	20240314	4165	10.92	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
40	20241125	101402	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4660	-5	5	-0.11	44947945	9673	21.98	4665	4665	4630	6060	3270	4665	4646.74	0.60	0	-104	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4243	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-10.95	4165	20241112	11.88	5233	-10.95	20240314	4165	11.88	20241112	5260	-11.41	20240314	4165	11.88	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
41	20241125	091359	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4645	-20	5	-0.43	3840135	825	1.87	4665	4665	4645	6060	3270	4665	4654.71	0.60	0	-237	4981	4822	4536	4377	4091	4680	4235	455	1395	500	3540	5	1	91050000	4229	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.24	4165	20241112	11.52	5233	-11.24	20240314	4165	11.52	20241112	5260	-11.69	20240314	4165	11.52	20241112	0.00	N	448730	500	455 억		545721	N	N	61	N	00	N
42	20241122	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	15	2	0.32	203606180	44007	106.06	4695	4695	4250	6040	3255	4650	4626.68	0.61	0	-6026	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4247	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-10.85	4165	20241112	12.00	5233	-10.85	20240314	4165	12.00	20241112	5260	-11.31	20240314	4165	12.00	20241112	0.00	N	448730	500	455 억		557031	N	N	61	N	00	N
43	20241122	151259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	0	3	0.00	183576150	39711	95.71	4695	4695	4250	6040	3255	4650	4622.80	0.61	0	-5864	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4234	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.14	4165	20241112	11.64	5233	-11.14	20240314	4165	11.64	20241112	5260	-11.60	20240314	4165	11.64	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
44	20241122	141301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	15	2	0.32	161508405	34970	84.28	4695	4695	4250	6040	3255	4650	4618.48	0.61	0	-3647	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4247	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-10.85	4165	20241112	12.00	5233	-10.85	20240314	4165	12.00	20241112	5260	-11.31	20240314	4165	12.00	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
45	20241122	131256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4655	5	2	0.11	144663205	31355	75.57	4695	4695	4250	6040	3255	4650	4613.72	0.61	0	-3149	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4238	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.05	4165	20241112	11.76	5233	-11.05	20240314	4165	11.76	20241112	5260	-11.50	20240314	4165	11.76	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
46	20241122	121306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	0	3	0.00	125299055	27197	65.55	4695	4695	4250	6040	3255	4650	4607.09	0.61	0	-1398	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4234	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.14	4165	20241112	11.64	5233	-11.14	20240314	4165	11.64	20241112	5260	-11.60	20240314	4165	11.64	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
47	20241122	111251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	15	2	0.32	102862765	22380	53.94	4695	4695	4250	6040	3255	4650	4596.19	0.61	0	763	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4247	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-10.85	4165	20241112	12.00	5233	-10.85	20240314	4165	12.00	20241112	5260	-11.31	20240314	4165	12.00	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
48	20241122	101313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	0	3	0.00	57692435	12640	30.46	4695	4695	4250	6040	3255	4650	4564.27	0.61	0	1423	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4234	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.14	4165	20241112	11.64	5233	-11.14	20240314	4165	11.64	20241112	5260	-11.60	20240314	4165	11.64	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
49	20241122	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	-15	5	-0.32	46580240	10248	24.70	4695	4695	4250	6040	3255	4650	4545.30	0.61	0	1831	4710	4680	4620	4590	4530	4695	4605	455	1390	500	3530	5	1	91050000	4220	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.43	4165	20241112	11.28	5233	-11.43	20240314	4165	11.28	20241112	5260	-11.88	20240314	4165	11.28	20241112	0.00	N	448730	500	455 억		557031	N	N	9	N	00	N
50	20241121	161253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4650	65	2	1.42	191891365	41493	55.88	4620	4650	4560	5960	3210	4585	4624.67	0.63	0	-8563	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4234	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-11.14	4165	20241112	11.64	5233	-11.14	20240314	4165	11.64	20241112	5260	-11.60	20240314	4165	11.64	20241112	0.00	N	448730	500	455 억		572477	N	N	9	N	00	N
51	20241121	151317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	45	2	0.98	161217415	34890	46.99	4620	4640	4560	5960	3210	4585	4620.73	0.63	0	-8216	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4216	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.52	4165	20241112	11.16	5233	-11.52	20240314	4165	11.16	20241112	5260	-11.98	20240314	4165	11.16	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
52	20241121	141314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4635	50	2	1.09	119123295	25799	34.74	4620	4635	4560	5960	3210	4585	4617.36	0.63	0	-3652	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4220	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.43	4165	20241112	11.28	5233	-11.43	20240314	4165	11.28	20241112	5260	-11.88	20240314	4165	11.28	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
53	20241121	131304	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	45	2	0.98	106345955	23039	31.03	4620	4635	4560	5960	3210	4585	4615.91	0.63	0	-1945	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4216	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.52	4165	20241112	11.16	5233	-11.52	20240314	4165	11.16	20241112	5260	-11.98	20240314	4165	11.16	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
54	20241121	121307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	45	2	0.98	87639705	18996	25.58	4620	4635	4560	5960	3210	4585	4613.59	0.63	0	-1198	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4216	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.52	4165	20241112	11.16	5233	-11.52	20240314	4165	11.16	20241112	5260	-11.98	20240314	4165	11.16	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
55	20241121	111312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4625	40	2	0.87	68848595	14936	20.11	4620	4625	4560	5960	3210	4585	4609.57	0.63	0	-725	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4211	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.62	4165	20241112	11.04	5233	-11.62	20240314	4165	11.04	20241112	5260	-12.07	20240314	4165	11.04	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
56	20241121	101310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	35	2	0.76	50994755	11070	14.91	4620	4625	4560	5960	3210	4585	4606.57	0.63	0	-125	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4207	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.71	4165	20241112	10.92	5233	-11.71	20240314	4165	10.92	20241112	5260	-12.17	20240314	4165	10.92	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
57	20241121	091311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	10	2	0.22	23468630	5109	6.88	4620	4620	4560	5960	3210	4585	4593.59	0.63	0	1325	4661	4622	4581	4542	4501	4642	4562	455	1375	500	3480	5	1	91050000	4184	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		572477	N	N	96	N	00	N
58	20241120	161257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4585	20	2	0.44	340255060	74013	197.44	4560	4620	4540	5930	3200	4565	4597.24	0.64	0	586	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4175	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-12.38	4165	20241112	10.08	5233	-12.38	20240314	4165	10.08	20241112	5260	-12.83	20240314	4165	10.08	20241112	0.00	N	448730	500	455 억		578199	N	N	96	N	00	N
59	20241120	151317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	40	2	0.88	301928955	65676	175.20	4560	4620	4540	5930	3200	4565	4597.25	0.64	0	545	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4193	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-12.00	4165	20241112	10.56	5233	-12.00	20240314	4165	10.56	20241112	5260	-12.45	20240314	4165	10.56	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
60	20241120	141319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4605	40	2	0.88	235709385	51299	136.84	4560	4620	4540	5930	3200	4565	4594.81	0.64	0	-1324	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4193	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-12.00	4165	20241112	10.56	5233	-12.00	20240314	4165	10.56	20241112	5260	-12.45	20240314	4165	10.56	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
61	20241120	131319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	30	2	0.66	138989870	30297	80.82	4560	4615	4540	5930	3200	4565	4587.58	0.64	0	-1994	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4184	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
62	20241120	121318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	25	2	0.55	116187055	25336	67.59	4560	4615	4540	5930	3200	4565	4585.85	0.64	0	-928	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4179	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.29	4165	20241112	10.20	5233	-12.29	20240314	4165	10.20	20241112	5260	-12.74	20240314	4165	10.20	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
63	20241120	111321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4595	30	2	0.66	90216470	19673	52.48	4560	4615	4540	5930	3200	4565	4585.80	0.64	0	-928	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4184	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.19	4165	20241112	10.32	5233	-12.19	20240314	4165	10.32	20241112	5260	-12.64	20240314	4165	10.32	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
64	20241120	101320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4585	20	2	0.44	73497765	16031	42.76	4560	4615	4540	5930	3200	4565	4584.73	0.64	0	-1112	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4175	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.38	4165	20241112	10.08	5233	-12.38	20240314	4165	10.08	20241112	5260	-12.83	20240314	4165	10.08	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
65	20241120	091317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	0	3	0.00	6686325	1466	3.91	4560	4565	4540	5930	3200	4565	4560.93	0.64	0	-1085	4668	4616	4568	4516	4468	4592	4492	455	1365	500	3460	5	1	91050000	4156	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		578199	N	N	167	N	00	N
66	20241119	161203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-5	5	-0.11	171083105	37487	55.70	4570	4620	4520	5940	3200	4570	4563.80	0.65	0	-3552	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4156	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		592926	N	N	167	N	00	N
67	20241119	151228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-5	5	-0.11	166390295	36459	54.18	4570	4620	4520	5940	3200	4570	4563.76	0.65	0	-3452	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4156	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
68	20241119	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	-35	5	-0.77	145689060	31905	47.41	4570	4620	4520	5940	3200	4570	4566.34	0.65	0	-2245	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4129	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-13.34	4165	20241112	8.88	5233	-13.34	20240314	4165	8.88	20241112	5260	-13.78	20240314	4165	8.88	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
69	20241119	131227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	-10	5	-0.22	119815865	26224	38.97	4570	4620	4520	5940	3200	4570	4568.94	0.65	0	-3138	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4152	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.86	4165	20241112	9.48	5233	-12.86	20240314	4165	9.48	20241112	5260	-13.31	20240314	4165	9.48	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
70	20241119	121214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-5	5	-0.11	111821370	24471	36.36	4570	4620	4520	5940	3200	4570	4569.55	0.65	0	-3358	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4156	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
71	20241119	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-15	5	-0.33	95218455	20832	30.96	4570	4620	4520	5940	3200	4570	4570.78	0.65	0	-2974	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4147	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.96	4165	20241112	9.36	5233	-12.96	20240314	4165	9.36	20241112	5260	-13.40	20240314	4165	9.36	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
72	20241119	101252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4555	-15	5	-0.33	59223060	12949	19.24	4570	4620	4520	5940	3200	4570	4573.56	0.65	0	-2523	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4147	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.96	4165	20241112	9.36	5233	-12.96	20240314	4165	9.36	20241112	5260	-13.40	20240314	4165	9.36	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
73	20241119	091252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4565	-5	5	-0.11	3271400	718	1.07	4570	4570	4520	5940	3200	4570	4556.27	0.65	0	-267	4676	4622	4541	4487	4406	4650	4515	455	1370	500	3470	5	1	91050000	4156	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.77	4165	20241112	9.60	5233	-12.77	20240314	4165	9.60	20241112	5260	-13.21	20240314	4165	9.60	20241112	0.00	N	448730	500	455 억		592926	N	N	430	N	00	N
74	20241118	161210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	110	2	2.47	305512390	67296	77.88	4460	4595	4460	5790	3125	4460	4539.83	0.66	0	-63	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4161	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-12.67	4165	20241112	9.72	5233	-12.67	20240314	4165	9.72	20241112	5260	-13.12	20240314	4165	9.72	20241112	0.00	N	448730	500	455 억		601991	N	N	430	N	00	N
75	20241118	151226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4535	75	2	1.68	303186960	66784	77.29	4460	4595	4460	5790	3125	4460	4539.81	0.66	0	-247	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4129	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-13.34	4165	20241112	8.88	5233	-13.34	20240314	4165	8.88	20241112	5260	-13.78	20240314	4165	8.88	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
76	20241118	141230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4515	55	2	1.23	285812840	62942	72.84	4460	4595	4460	5790	3125	4460	4540.89	0.66	0	-523	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4111	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-13.72	4165	20241112	8.40	5233	-13.72	20240314	4165	8.40	20241112	5260	-14.16	20240314	4165	8.40	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
77	20241118	131217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	40	2	0.90	259148015	57039	66.01	4460	4595	4460	5790	3125	4460	4543.35	0.66	0	-486	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4097	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-14.01	4165	20241112	8.04	5233	-14.01	20240314	4165	8.04	20241112	5260	-14.45	20240314	4165	8.04	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
78	20241118	121226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	45	2	1.01	221158265	48623	56.27	4460	4595	4460	5790	3125	4460	4548.43	0.66	0	-1316	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4102	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-13.91	4165	20241112	8.16	5233	-13.91	20240314	4165	8.16	20241112	5260	-14.35	20240314	4165	8.16	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
79	20241118	111224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4560	100	2	2.24	185157335	40700	47.10	4460	4595	4460	5790	3125	4460	4549.32	0.66	0	-1477	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4152	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.86	4165	20241112	9.48	5233	-12.86	20240314	4165	9.48	20241112	5260	-13.31	20240314	4165	9.48	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
80	20241118	101212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	60	2	1.35	96588750	21215	24.55	4460	4595	4460	5790	3125	4460	4552.85	0.66	0	149	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4115	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-13.63	4165	20241112	8.52	5233	-13.63	20240314	4165	8.52	20241112	5260	-14.07	20240314	4165	8.52	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
81	20241118	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	45	2	1.01	2391935	530	0.61	4460	4575	4460	5790	3125	4460	4513.08	0.66	0	-224	4606	4532	4461	4387	4316	4570	4425	455	1330	500	3380	5	1	91050000	4102	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-13.91	4165	20241112	8.16	5233	-13.91	20240314	4165	8.16	20241112	5260	-14.35	20240314	4165	8.16	20241112	0.00	N	448730	500	455 억		601991	N	N	908	N	00	N
82	20241115	161302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4460	60	2	1.36	387729775	86405	107.17	4410	4535	4390	5720	3080	4400	4487.35	0.68	0	-18549	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4061	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-14.77	4165	20241112	7.08	5233	-14.77	20240314	4165	7.08	20241112	5260	-15.21	20240314	4165	7.08	20241112	0.00	N	448730	500	455 억		621497	N	N	908	N	00	N
83	20241115	151334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4475	75	2	1.70	377532430	84126	104.34	4410	4535	4390	5720	3080	4400	4487.70	0.68	0	-17155	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4074	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-14.48	4165	20241112	7.44	5233	-14.48	20240314	4165	7.44	20241112	5260	-14.92	20240314	4165	7.44	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
84	20241115	141318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	120	2	2.73	313785885	69963	86.77	4410	4535	4390	5720	3080	4400	4485.03	0.68	0	-11719	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4115	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-13.63	4165	20241112	8.52	5233	-13.63	20240314	4165	8.52	20241112	5260	-14.07	20240314	4165	8.52	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
85	20241115	131317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4520	120	2	2.73	282083330	62950	78.08	4410	4530	4390	5720	3080	4400	4481.07	0.68	0	-10543	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4115	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-13.63	4165	20241112	8.52	5233	-13.63	20240314	4165	8.52	20241112	5260	-14.07	20240314	4165	8.52	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
86	20241115	121319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4505	105	2	2.39	236083650	52742	65.42	4410	4530	4390	5720	3080	4400	4476.20	0.68	0	-8756	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4102	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-13.91	4165	20241112	8.16	5233	-13.91	20240314	4165	8.16	20241112	5260	-14.35	20240314	4165	8.16	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
87	20241115	111248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	100	2	2.27	195646110	43765	54.28	4410	4530	4390	5720	3080	4400	4470.38	0.68	0	-8371	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4097	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-14.01	4165	20241112	8.04	5233	-14.01	20240314	4165	8.04	20241112	5260	-14.45	20240314	4165	8.04	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
88	20241115	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4500	100	2	2.27	138271715	31025	38.48	4410	4505	4390	5720	3080	4400	4456.78	0.68	0	-5163	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4097	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-14.01	4165	20241112	8.04	5233	-14.01	20240314	4165	8.04	20241112	5260	-14.45	20240314	4165	8.04	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
89	20241115	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4415	15	2	0.34	12184250	2759	3.42	4410	4445	4405	5720	3080	4400	4416.18	0.68	0	-967	4560	4480	4400	4320	4240	4520	4360	455	1320	500	3340	5	1	91050000	4020	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-15.63	4165	20241112	6.00	5233	-15.63	20240314	4165	6.00	20241112	5260	-16.06	20240314	4165	6.00	20241112	0.00	N	448730	500	455 억		621497	N	N	7369	N	00	N
90	20241114	161240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4455	135	2	3.12	342874680	77858	92.72	4320	4480	4320	5610	3025	4320	4403.85	0.71	0	-27705	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4056	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-14.87	4165	20241112	6.96	5233	-14.87	20240314	4165	6.96	20241112	5260	-15.30	20240314	4165	6.96	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
91	20241114	151248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4405	85	2	1.97	282519070	64197	76.45	4320	4435	4320	5610	3025	4320	4400.81	0.71	0	-22925	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4011	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-15.82	4165	20241112	5.76	5233	-15.82	20240314	4165	5.76	20241112	5260	-16.25	20240314	4165	5.76	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
92	20241114	141238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4415	95	2	2.20	202684220	46073	54.87	4320	4435	4320	5610	3025	4320	4399.20	0.71	0	-17167	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4020	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-15.63	4165	20241112	6.00	5233	-15.63	20240314	4165	6.00	20241112	5260	-16.06	20240314	4165	6.00	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
93	20241114	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4420	100	2	2.31	163711435	37261	44.37	4320	4435	4320	5610	3025	4320	4393.64	0.71	0	-14537	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4024	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-15.54	4165	20241112	6.12	5233	-15.54	20240314	4165	6.12	20241112	5260	-15.97	20240314	4165	6.12	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
94	20241114	121235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4425	105	2	2.43	112051215	25588	30.47	4320	4425	4320	5610	3025	4320	4379.05	0.71	0	-8481	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4029	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-15.44	4165	20241112	6.24	5233	-15.44	20240314	4165	6.24	20241112	5260	-15.87	20240314	4165	6.24	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
95	20241114	111237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4395	75	2	1.74	60320085	13835	16.48	4320	4395	4320	5610	3025	4320	4359.96	0.71	0	-1647	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	4002	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-16.01	4165	20241112	5.52	5233	-16.01	20240314	4165	5.52	20241112	5260	-16.44	20240314	4165	5.52	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
96	20241114	101256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	20	2	0.46	2265945	524	0.62	4320	4345	4320	5610	3025	4320	4324.32	0.71	0	-24	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	3952	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-17.06	4165	20241112	4.20	5233	-17.06	20240314	4165	4.20	20241112	5260	-17.49	20240314	4165	4.20	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
97	20241114	091230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	0	3	0.00	0	0	0.00	0	0	0	5610	3025	4320	0.00	0.71	0	0	4480	4400	4305	4225	4130	4440	4265	455	1290	500	3280	5	1	91050000	3933	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-17.45	4165	20241112	3.72	5233	-17.45	20240314	4165	3.72	20241112	5260	-17.87	20240314	4165	3.72	20241112	0.00	N	448730	500	455 억		646789	N	N	174	N	00	N
98	20241112	161154	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4255	-100	5	-2.30	812359895	192724	149.03	4365	4365	4165	5660	3050	4355	4215.14	0.73	0	-12024	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3874	0.00	0.00	10	0.21	0.00	0.00	5233	20240314	-18.69	4165	20241112	2.16	5233	-18.69	20240314	4165	2.16	20241112	5260	-19.11	20240314	4165	2.16	20241112	0.00	N	448730	500	455 억		668538	N	N	13617	N	00	N
99	20241112	151207	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4215	-140	5	-3.21	785771800	186451	144.18	4365	4365	4165	5660	3050	4355	4214.36	0.73	0	-10697	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3838	0.00	0.00	10	0.20	0.00	0.00	5233	20240314	-19.45	4165	20241112	1.20	5233	-19.45	20240314	4165	1.20	20241112	5260	-19.87	20240314	4165	1.20	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
100	20241112	141210	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4205	-150	5	-3.44	587369085	139199	107.64	4365	4365	4165	5660	3050	4355	4219.64	0.73	0	-8986	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3829	0.00	0.00	10	0.15	0.00	0.00	5233	20240314	-19.64	4165	20241112	0.96	5233	-19.64	20240314	4165	0.96	20241112	5260	-20.06	20240314	4165	0.96	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
101	20241112	131217	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4170	-185	5	-4.25	504745790	119434	92.36	4365	4365	4170	5660	3050	4355	4226.15	0.73	0	-8872	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3797	0.00	0.00	10	0.13	0.00	0.00	5233	20240314	-20.31	4170	20241112	0.00	5233	-20.31	20240314	4170	0.00	20241112	5260	-20.72	20240314	4170	0.00	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
102	20241112	121205	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4185	-170	5	-3.90	427589825	100965	78.08	4365	4365	4180	5660	3050	4355	4235.03	0.73	0	-5145	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3810	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-20.03	4180	20241112	0.12	5233	-20.03	20240314	4180	0.12	20241112	5260	-20.44	20240314	4180	0.12	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
103	20241112	111200	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4190	-165	5	-3.79	339929665	80030	61.89	4365	4365	4185	5660	3050	4355	4247.53	0.73	0	-4958	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3815	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-19.93	4185	20241112	0.12	5233	-19.93	20240314	4185	0.12	20241112	5260	-20.34	20240314	4185	0.12	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
104	20241112	101200	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4220	-135	5	-3.10	215869250	50546	39.09	4365	4365	4220	5660	3050	4355	4270.75	0.73	0	-9677	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3842	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-19.36	4220	20241112	0.00	5233	-19.36	20240314	4220	0.00	20241112	5260	-19.77	20240314	4220	0.00	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
105	20241112	091200	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4335	-20	5	-0.46	22417220	5153	3.98	4365	4365	4335	5660	3050	4355	4350.32	0.73	0	-3055	4558	4456	4398	4296	4238	4427	4267	455	1305	500	3300	5	1	91050000	3947	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-17.16	4335	20241112	0.00	5233	-17.16	20240314	4335	0.00	20241112	5260	-17.59	20240314	4335	0.00	20241112	0.00	N	448730	500	455 억		668538	N	N	17803	N	00	N
106	20241111	161148	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4355	-140	5	-3.11	566958515	129037	135.65	4490	4500	4340	5840	3150	4495	4393.80	0.72	0	29501	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	3965	0.00	0.00	10	0.14	0.00	0.00	5233	20240314	-16.78	4340	20241111	0.35	5233	-16.78	20240314	4340	0.35	20241111	5260	-17.21	20240314	4340	0.35	20241111	0.00	N	448730	500	455 억		652935	N	N	17523	N	00	N
107	20241111	151224	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4375	-120	5	-2.67	519518740	118147	124.20	4490	4500	4340	5840	3150	4495	4397.22	0.72	0	29216	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	3983	0.00	0.00	10	0.13	0.00	0.00	5233	20240314	-16.40	4340	20241111	0.81	5233	-16.40	20240314	4340	0.81	20241111	5260	-16.83	20240314	4340	0.81	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
108	20241111	141208	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4395	-100	5	-2.22	451759810	102723	107.99	4490	4500	4340	5840	3150	4495	4397.84	0.72	0	28047	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	4002	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-16.01	4340	20241111	1.27	5233	-16.01	20240314	4340	1.27	20241111	5260	-16.44	20240314	4340	1.27	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
109	20241111	131207	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4390	-105	5	-2.34	266807965	60218	63.30	4490	4500	4390	5840	3150	4495	4430.70	0.72	0	862	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	3997	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-16.11	4390	20241111	0.00	5233	-16.11	20240314	4390	0.00	20241111	5260	-16.54	20240314	4390	0.00	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
110	20241111	121201	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4410	-85	5	-1.89	197511400	44473	46.75	4490	4500	4410	5840	3150	4495	4441.15	0.72	0	2951	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	4015	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-15.73	4410	20241111	0.00	5233	-15.73	20240314	4410	0.00	20241111	5260	-16.16	20240314	4410	0.00	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
111	20241111	111158	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4440	-55	5	-1.22	117289140	26316	27.66	4490	4500	4430	5840	3150	4495	4456.95	0.72	0	-239	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	4043	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-15.15	4430	20241111	0.23	5233	-15.15	20240314	4430	0.23	20241111	5260	-15.59	20240314	4430	0.23	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
112	20241111	101151	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4460	-35	5	-0.78	56017130	12527	13.17	4490	4500	4455	5840	3150	4495	4471.71	0.72	0	-237	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	4061	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-14.77	4455	20241111	0.11	5233	-14.77	20240314	4455	0.11	20241111	5260	-15.21	20240314	4455	0.11	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
113	20241111	091147	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4490	-5	5	-0.11	9584550	2138	2.25	4490	4495	4475	5840	3150	4495	4482.95	0.72	0	7	4615	4555	4520	4460	4425	4537	4442	455	1345	500	3410	5	1	91050000	4088	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-14.20	4475	20241111	0.34	5233	-14.20	20240314	4475	0.34	20241111	5260	-14.64	20240314	4475	0.34	20241111	0.00	N	448730	500	455 억		652935	N	N	162	N	00	N
114	20241108	161138	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4495	-50	5	-1.10	429964925	95075	137.36	4545	4580	4485	5900	3185	4545	4522.38	0.73	0	-31079	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4093	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-14.10	4485	20241108	0.22	5233	-14.10	20240314	4485	0.22	20241108	5260	-14.54	20240314	4485	0.22	20241108	0.00	N	448730	500	455 억		661336	N	N	162	N	00	N
115	20241108	151151	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4490	-55	5	-1.21	420953055	93069	134.46	4545	4580	4485	5900	3185	4545	4523.02	0.73	0	-30476	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4088	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-14.20	4485	20241108	0.11	5233	-14.20	20240314	4485	0.11	20241108	5260	-14.64	20240314	4485	0.11	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
116	20241108	141149	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4490	-55	5	-1.21	369852435	81702	118.04	4545	4580	4485	5900	3185	4545	4526.85	0.73	0	-27268	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4088	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-14.20	4485	20241108	0.11	5233	-14.20	20240314	4485	0.11	20241108	5260	-14.64	20240314	4485	0.11	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
117	20241108	131152	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4505	-40	5	-0.88	286980695	63286	91.43	4545	4580	4500	5900	3185	4545	4534.66	0.73	0	-21045	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4102	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-13.91	4500	20241108	0.11	5233	-13.91	20240314	4500	0.11	20241108	5260	-14.35	20240314	4500	0.11	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
118	20241108	121149	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4530	-15	5	-0.33	196235790	43160	62.36	4545	4580	4525	5900	3185	4545	4546.71	0.73	0	-11640	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4125	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-13.43	4525	20241108	0.11	5233	-13.43	20240314	4525	0.11	20241108	5260	-13.88	20240314	4525	0.11	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
119	20241108	111152	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4555	10	2	0.22	119414190	26234	37.90	4545	4580	4540	5900	3185	4545	4551.89	0.73	0	-3878	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4147	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.96	4540	20241108	0.33	5233	-12.96	20240314	4540	0.33	20241108	5260	-13.40	20240314	4540	0.33	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
120	20241108	101159	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4550	5	2	0.11	75310485	16547	23.91	4545	4580	4540	5900	3185	4545	4551.31	0.73	0	-3140	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4143	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-13.05	4540	20241108	0.22	5233	-13.05	20240314	4540	0.22	20241108	5260	-13.50	20240314	4540	0.22	20241108	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
121	20241108	091147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4550	5	2	0.11	2226390	489	0.71	4545	4570	4545	5900	3185	4545	4552.94	0.73	0	-135	4648	4596	4568	4516	4488	4582	4502	455	1355	500	3450	5	1	91050000	4143	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-13.05	4540	20241107	0.22	5233	-13.05	20240314	4540	0.22	20241107	5260	-13.50	20240314	4540	0.22	20241107	0.00	N	448730	500	455 억		661336	N	N	5018	N	00	N
122	20241107	161142	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4545	-75	5	-1.62	315528835	69115	207.83	4600	4620	4540	6000	3235	4620	4565.27	0.73	0	-2210	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4138	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-13.15	4540	20241107	0.11	5233	-13.15	20240314	4540	0.11	20241107	5260	-13.59	20240314	4540	0.11	20241107	0.00	N	448730	500	455 억		668729	N	N	5018	N	00	N
123	20241107	151147	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4545	-75	5	-1.62	293360985	64243	193.18	4600	4620	4540	6000	3235	4620	4566.43	0.73	0	-967	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4138	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-13.15	4540	20241107	0.11	5233	-13.15	20240314	4540	0.11	20241107	5260	-13.59	20240314	4540	0.11	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
124	20241107	141151	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4545	-75	5	-1.62	263773510	57742	173.63	4600	4620	4540	6000	3235	4620	4568.14	0.73	0	-282	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4138	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-13.15	4540	20241107	0.11	5233	-13.15	20240314	4540	0.11	20241107	5260	-13.59	20240314	4540	0.11	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
125	20241107	131151	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4580	-40	5	-0.87	214336485	46895	141.02	4600	4620	4545	6000	3235	4620	4570.56	0.73	0	823	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4170	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.48	4545	20241107	0.77	5233	-12.48	20240314	4545	0.77	20241107	5260	-12.93	20240314	4545	0.77	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
126	20241107	121145	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4550	-70	5	-1.52	176211470	38538	115.89	4600	4620	4545	6000	3235	4620	4572.41	0.73	0	1528	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4143	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-13.05	4545	20241107	0.11	5233	-13.05	20240314	4545	0.11	20241107	5260	-13.50	20240314	4545	0.11	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
127	20241107	111141	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4590	-30	5	-0.65	70358595	15325	46.08	4600	4620	4565	6000	3235	4620	4591.10	0.73	0	460	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4179	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.29	4565	20241107	0.55	5233	-12.29	20240314	4565	0.55	20241107	5260	-12.74	20240314	4565	0.55	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
128	20241107	101143	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4590	-30	5	-0.65	32263885	7024	21.12	4600	4620	4565	6000	3235	4620	4593.38	0.73	0	1174	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4179	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.29	4565	20241107	0.55	5233	-12.29	20240314	4565	0.55	20241107	5260	-12.74	20240314	4565	0.55	20241107	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
129	20241107	091147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	0	3	0.00	3796485	826	2.48	4600	4620	4590	6000	3235	4620	4596.23	0.73	0	153	4670	4645	4610	4585	4550	4657	4597	455	1380	500	3510	5	1	91050000	4207	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.71	4565	20241104	1.20	5233	-11.71	20240314	4565	1.20	20241104	5260	-12.17	20240314	4565	1.20	20241104	0.00	N	448730	500	455 억		668729	N	N	3710	N	00	N
130	20241106	161156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	5	2	0.11	153310430	33255	85.72	4610	4635	4575	5990	3235	4615	4610.15	0.74	0	-1078	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4207	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.71	4565	20241104	1.20	5233	-11.71	20240314	4565	1.20	20241104	5260	-12.17	20240314	4565	1.20	20241104	0.00	N	448730	500	455 억		677545	N	N	3710	N	00	N
131	20241106	151230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	0	3	0.00	147037675	31897	82.22	4610	4635	4575	5990	3235	4615	4609.77	0.74	0	-1628	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4202	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.81	4565	20241104	1.10	5233	-11.81	20240314	4565	1.10	20241104	5260	-12.26	20240314	4565	1.10	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
132	20241106	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	0	3	0.00	96373170	20924	53.93	4610	4635	4575	5990	3235	4615	4605.87	0.74	0	288	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4202	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.81	4565	20241104	1.10	5233	-11.81	20240314	4565	1.10	20241104	5260	-12.26	20240314	4565	1.10	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
133	20241106	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4600	-15	5	-0.33	50492855	10932	28.18	4610	4635	4595	5990	3235	4615	4618.81	0.74	0	1211	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4188	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-12.10	4565	20241104	0.77	5233	-12.10	20240314	4565	0.77	20241104	5260	-12.55	20240314	4565	0.77	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
134	20241106	121153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	5	2	0.11	32453165	7018	18.09	4610	4635	4605	5990	3235	4615	4624.28	0.74	0	2134	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4207	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.71	4565	20241104	1.20	5233	-11.71	20240314	4565	1.20	20241104	5260	-12.17	20240314	4565	1.20	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
135	20241106	111158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4620	5	2	0.11	25987075	5618	14.48	4610	4635	4605	5990	3235	4615	4625.68	0.74	0	2212	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4207	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.71	4565	20241104	1.20	5233	-11.71	20240314	4565	1.20	20241104	5260	-12.17	20240314	4565	1.20	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
136	20241106	101203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4630	15	2	0.33	9652050	2086	5.38	4610	4635	4605	5990	3235	4615	4627.06	0.74	0	1292	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4216	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.52	4565	20241104	1.42	5233	-11.52	20240314	4565	1.42	20241104	5260	-11.98	20240314	4565	1.42	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
137	20241106	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4610	-5	5	-0.11	382505	83	0.21	4610	4610	4605	5990	3235	4615	4608.49	0.74	0	0	4668	4641	4603	4576	4538	4655	4590	455	1375	500	3500	5	1	91050000	4197	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.91	4565	20241104	0.99	5233	-11.91	20240314	4565	0.99	20241104	5260	-12.36	20240314	4565	0.99	20241104	0.00	N	448730	500	455 억		677545	N	N	1310	N	00	N
138	20241105	161120	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4615	30	2	0.65	178143700	38794	48.29	4585	4630	4565	5960	3210	4585	4592.04	0.75	0	2282	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4202	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.81	4565	20241105	1.10	5233	-11.81	20240314	4565	1.10	20241105	5260	-12.26	20240314	4565	1.10	20241105	0.00	N	448730	500	455 억		683488	N	N	1310	N	00	N
139	20241105	151145	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4595	10	2	0.22	173128125	37706	46.93	4585	4630	4565	5960	3210	4585	4591.53	0.75	0	2019	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4184	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.19	4565	20241105	0.66	5233	-12.19	20240314	4565	0.66	20241105	5260	-12.64	20240314	4565	0.66	20241105	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
140	20241105	141138	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4595	10	2	0.22	156179515	34013	42.34	4585	4625	4565	5960	3210	4585	4591.76	0.75	0	941	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4184	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.19	4565	20241105	0.66	5233	-12.19	20240314	4565	0.66	20241105	5260	-12.64	20240314	4565	0.66	20241105	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
141	20241105	131149	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	137517460	29957	37.29	4585	4620	4565	5960	3210	4585	4590.50	0.75	0	677	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4170	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.48	4565	20241105	0.33	5233	-12.48	20240314	4565	0.33	20241105	5260	-12.93	20240314	4565	0.33	20241105	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
142	20241105	121136	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4585	0	3	0.00	116051395	25273	31.46	4585	4620	4565	5960	3210	4585	4591.91	0.75	0	727	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4175	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.38	4565	20241105	0.44	5233	-12.38	20240314	4565	0.44	20241105	5260	-12.83	20240314	4565	0.44	20241105	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
143	20241105	111121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4570	-15	5	-0.33	89720730	19522	24.30	4585	4620	4570	5960	3210	4585	4595.88	0.75	0	-95	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4161	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-12.67	4565	20241104	0.11	5233	-12.67	20240314	4565	0.11	20241104	5260	-13.12	20240314	4565	0.11	20241104	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
144	20241105	101133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4615	30	2	0.65	26265405	5713	7.11	4585	4620	4580	5960	3210	4585	4597.48	0.75	0	-429	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4202	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.81	4565	20241104	1.10	5233	-11.81	20240314	4565	1.10	20241104	5260	-12.26	20240314	4565	1.10	20241104	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
145	20241105	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4590	5	2	0.11	1335020	291	0.36	4585	4600	4585	5960	3210	4585	4587.70	0.75	0	-16	4658	4621	4593	4556	4528	4607	4542	455	1375	500	3480	5	1	91050000	4179	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-12.29	4565	20241104	0.55	5233	-12.29	20240314	4565	0.55	20241104	5260	-12.74	20240314	4565	0.55	20241104	0.00	N	448730	500	455 억		683488	N	N	768	N	00	N
146	20241104	161118	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4585	-40	5	-0.86	368989785	80277	114.72	4625	4630	4565	6010	3240	4625	4596.47	0.76	0	-13755	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4175	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-12.38	4565	20241104	0.44	5233	-12.38	20240314	4565	0.44	20241104	5260	-12.83	20240314	4565	0.44	20241104	0.00	N	448730	500	455 억		695416	N	N	768	N	00	N
147	20241104	151139	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4585	-40	5	-0.86	355714070	77378	110.58	4625	4630	4565	6010	3240	4625	4597.10	0.76	0	-13178	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4175	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-12.38	4565	20241104	0.44	5233	-12.38	20240314	4565	0.44	20241104	5260	-12.83	20240314	4565	0.44	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
148	20241104	141121	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4575	-50	5	-1.08	287831870	62534	89.36	4625	4630	4570	6010	3240	4625	4602.81	0.76	0	-11459	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4166	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-12.57	4570	20241104	0.11	5233	-12.57	20240314	4570	0.11	20241104	5260	-13.02	20240314	4570	0.11	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
149	20241104	131040	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4600	-25	5	-0.54	206937850	44904	64.17	4625	4630	4595	6010	3240	4625	4608.45	0.76	0	-9149	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4188	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-12.10	4595	20241104	0.11	5233	-12.10	20240314	4595	0.11	20241104	5260	-12.55	20240314	4595	0.11	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
150	20241104	121105	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4600	-25	5	-0.54	156678825	33978	48.56	4625	4630	4600	6010	3240	4625	4611.18	0.76	0	-6845	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4188	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-12.10	4600	20241104	0.00	5233	-12.10	20240314	4600	0.00	20241104	5260	-12.55	20240314	4600	0.00	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
151	20241104	111056	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4605	-20	5	-0.43	106360320	23044	32.93	4625	4630	4605	6010	3240	4625	4615.53	0.76	0	-4178	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4193	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-12.00	4605	20241104	0.00	5233	-12.00	20240314	4605	0.00	20241104	5260	-12.45	20240314	4605	0.00	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
152	20241104	101045	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4625	0	3	0.00	54587295	11809	16.88	4625	4630	4610	6010	3240	4625	4622.52	0.76	0	-1954	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4211	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-11.62	4610	20241104	0.33	5233	-11.62	20240314	4610	0.33	20241104	5260	-12.07	20240314	4610	0.33	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
153	20241104	091106	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4630	5	2	0.11	16502400	3568	5.10	4625	4630	4620	6010	3240	4625	4625.11	0.76	0	-458	4701	4662	4641	4602	4581	4652	4592	455	1385	500	3510	5	1	91050000	4216	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-11.52	4620	20241104	0.22	5233	-11.52	20240314	4620	0.22	20241104	5260	-11.98	20240314	4620	0.22	20241104	0.00	N	448730	500	455 억		695416	N	N	3	N	00	N
154	20241101	161022	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4625	-55	5	-1.18	322286575	69474	126.28	4680	4680	4620	6080	3280	4680	4639.08	0.78	0	-23135	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4211	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-11.62	4620	20241101	0.11	5233	-11.62	20240314	4620	0.11	20241101	5260	-12.07	20240314	4620	0.11	20241101	0.00	N	448730	500	455 억		705899	N	N	3	N	00	N
155	20241101	151045	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4640	-40	5	-0.85	287060010	61861	112.44	4680	4680	4620	6080	3280	4680	4640.40	0.78	0	-21952	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4225	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-11.33	4620	20241101	0.43	5233	-11.33	20240314	4620	0.43	20241101	5260	-11.79	20240314	4620	0.43	20241101	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
156	20241101	140956	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4630	-50	5	-1.07	236333520	50911	92.54	4680	4680	4620	6080	3280	4680	4642.09	0.78	0	-18976	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4216	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-11.52	4620	20241101	0.22	5233	-11.52	20240314	4620	0.22	20241101	5260	-11.98	20240314	4620	0.22	20241101	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
157	20241101	131228	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4630	-50	5	-1.07	183049880	39404	71.62	4680	4680	4625	6080	3280	4680	4645.46	0.78	0	-14869	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4216	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-11.52	4625	20241101	0.11	5233	-11.52	20240314	4625	0.11	20241101	5260	-11.98	20240314	4625	0.11	20241101	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
158	20241101	121227	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4625	-55	5	-1.18	141197220	30360	55.18	4680	4680	4625	6080	3280	4680	4650.76	0.78	0	-12110	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4211	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-11.62	4625	20241101	0.00	5233	-11.62	20240314	4625	0.00	20241101	5260	-12.07	20240314	4625	0.00	20241101	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
159	20241101	111224	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4655	-25	5	-0.53	89867995	19289	35.06	4680	4680	4640	6080	3280	4680	4659.03	0.78	0	-6088	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4238	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-11.05	4640	20241101	0.32	5233	-11.05	20240314	4640	0.32	20241101	5260	-11.50	20240314	4640	0.32	20241101	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
160	20241101	101226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4670	-10	5	-0.21	36052135	7728	14.05	4680	4680	4655	6080	3280	4680	4665.13	0.78	0	-897	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4252	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-10.76	4650	20241028	0.43	5233	-10.76	20240314	4650	0.43	20241028	5260	-11.22	20240314	4650	0.43	20241028	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N
161	20241101	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4665	-15	5	-0.32	7327320	1571	2.86	4680	4680	4655	6080	3280	4680	4664.11	0.78	0	148	4706	4692	4671	4657	4636	4700	4665	455	1400	500	3550	5	1	91050000	4247	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-10.85	4650	20241028	0.32	5233	-10.85	20240314	4650	0.32	20241028	5260	-11.31	20240314	4650	0.32	20241028	0.00	N	448730	500	455 억		705899	N	N	318	N	00	N