KissMeData/451800/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214400	283478690	5060	5060	5060	5060	3271
3	20240603	214300	283478690	5060	5060	5060	5060	0
4	20240603	214200	283478690	5060	5060	5060	5060	0
5	20240603	214100	283478690	5060	5060	5060	5060	0
6	20240603	214000	283478690	5060	5060	5060	5060	0
7	20240603	213900	283478690	5060	5060	5060	5060	0
8	20240603	213800	283478690	5060	5060	5060	5060	0
9	20240603	213700	283478690	5060	5060	5060	5060	0
10	20240603	213600	283478690	5060	5060	5060	5060	0
11	20240603	213500	283478690	5060	5060	5060	5060	0
12	20240603	213400	283478690	5060	5060	5060	5060	0
13	20240603	213300	283478690	5060	5060	5060	5060	0
14	20240603	213200	283478690	5060	5060	5060	5060	0
15	20240603	213100	283478690	5060	5060	5060	5060	0
16	20240603	213000	283478690	5060	5060	5060	5060	0
17	20240603	212900	283478690	5060	5060	5060	5060	0
18	20240603	212800	283478690	5060	5060	5060	5060	0
19	20240603	212700	283478690	5060	5060	5060	5060	0
20	20240603	212600	283478690	5060	5060	5060	5060	0
21	20240603	212500	283478690	5060	5060	5060	5060	0
22	20240603	212400	283478690	5060	5060	5060	5060	0
23	20240603	212300	283478690	5060	5060	5060	5060	0
24	20240603	212200	283478690	5060	5060	5060	5060	0
25	20240603	212100	283478690	5060	5060	5060	5060	0
26	20240603	212000	283478690	5060	5060	5060	5060	0
27	20240603	211900	283478690	5060	5060	5060	5060	0
28	20240603	211800	283478690	5060	5060	5060	5060	0
29	20240603	211700	283478690	5060	5060	5060	5060	0
30	20240603	211600	283478690	5060	5060	5060	5060	0
31	20240603	211500	283478690	5060	5060	5060	5060	0
32	20240603	211400	283478690	5060	5060	5060	5060	3271
33	20240603	211300	283478690	5060	5060	5060	5060	0
34	20240603	211200	283478690	5060	5060	5060	5060	0
35	20240603	211100	283478690	5060	5060	5060	5060	0
36	20240603	211000	283478690	5060	5060	5060	5060	0
37	20240603	210900	283478690	5060	5060	5060	5060	0
38	20240603	210800	283478690	5060	5060	5060	5060	0
39	20240603	210700	283478690	5060	5060	5060	5060	0
40	20240603	210600	283478690	5060	5060	5060	5060	0
41	20240603	210500	283478690	5060	5060	5060	5060	0
42	20240603	210400	283478690	5060	5060	5060	5060	0
43	20240603	210300	283478690	5060	5060	5060	5060	0
44	20240603	210200	283478690	5060	5060	5060	5060	0
45	20240603	210100	283478690	5060	5060	5060	5060	0
46	20240603	210000	283478690	5060	5060	5060	5060	0
47	20240603	205900	283478690	5060	5060	5060	5060	0
48	20240603	205800	283478690	5060	5060	5060	5060	0
49	20240603	205700	283478690	5060	5060	5060	5060	0
50	20240603	205600	283478690	5060	5060	5060	5060	0
51	20240603	205500	283478690	5060	5060	5060	5060	0
52	20240603	205400	283478690	5060	5060	5060	5060	0
53	20240603	205300	283478690	5060	5060	5060	5060	0
54	20240603	205200	283478690	5060	5060	5060	5060	0
55	20240603	205100	283478690	5060	5060	5060	5060	0
56	20240603	205000	283478690	5060	5060	5060	5060	0
57	20240603	204900	283478690	5060	5060	5060	5060	0
58	20240603	204800	283478690	5060	5060	5060	5060	0
59	20240603	204700	283478690	5060	5060	5060	5060	0
60	20240603	204600	283478690	5060	5060	5060	5060	0
61	20240603	204500	283478690	5060	5060	5060	5060	0
62	20240603	204400	283478690	5060	5060	5060	5060	3271
63	20240603	204300	283478690	5060	5060	5060	5060	0
64	20240603	204200	283478690	5060	5060	5060	5060	0
65	20240603	204100	283478690	5060	5060	5060	5060	0
66	20240603	204000	283478690	5060	5060	5060	5060	0
67	20240603	203900	283478690	5060	5060	5060	5060	0
68	20240603	203800	283478690	5060	5060	5060	5060	0
69	20240603	203700	283478690	5060	5060	5060	5060	0
70	20240603	203600	283478690	5060	5060	5060	5060	0
71	20240603	203500	283478690	5060	5060	5060	5060	0
72	20240603	203400	283478690	5060	5060	5060	5060	0
73	20240603	203300	283478690	5060	5060	5060	5060	0
74	20240603	203200	283478690	5060	5060	5060	5060	0
75	20240603	203100	283478690	5060	5060	5060	5060	0
76	20240603	203000	283478690	5060	5060	5060	5060	0
77	20240603	202900	283478690	5060	5060	5060	5060	0
78	20240603	202800	283478690	5060	5060	5060	5060	0
79	20240603	202700	283478690	5060	5060	5060	5060	0
80	20240603	202600	283478690	5060	5060	5060	5060	0
81	20240603	202500	283478690	5060	5060	5060	5060	0
82	20240603	202400	283478690	5060	5060	5060	5060	0
83	20240603	202300	283478690	5060	5060	5060	5060	0
84	20240603	202200	283478690	5060	5060	5060	5060	0
85	20240603	202100	283478690	5060	5060	5060	5060	0
86	20240603	202000	283478690	5060	5060	5060	5060	0
87	20240603	201900	283478690	5060	5060	5060	5060	0
88	20240603	201800	283478690	5060	5060	5060	5060	0
89	20240603	201700	283478690	5060	5060	5060	5060	0
90	20240603	201600	283478690	5060	5060	5060	5060	0
91	20240603	201500	283478690	5060	5060	5060	5060	0
92	20240603	201400	283478690	5060	5060	5060	5060	3271
93	20240603	201300	283478690	5060	5060	5060	5060	0
94	20240603	201200	283478690	5060	5060	5060	5060	0
95	20240603	201100	283478690	5060	5060	5060	5060	0
96	20240603	201000	283478690	5060	5060	5060	5060	0
97	20240603	200900	283478690	5060	5060	5060	5060	0
98	20240603	200800	283478690	5060	5060	5060	5060	0
99	20240603	200700	283478690	5060	5060	5060	5060	0
100	20240603	200600	283478690	5060	5060	5060	5060	0
101	20240603	200500	283478690	5060	5060	5060	5060	0
102	20240603	200400	283478690	5060	5060	5060	5060	0
103	20240603	200300	283478690	5060	5060	5060	5060	0
104	20240603	200200	283478690	5060	5060	5060	5060	0
105	20240603	200100	283478690	5060	5060	5060	5060	0
106	20240603	200000	283478690	5060	5060	5060	5060	0
107	20240603	195900	283478690	5060	5060	5060	5060	0
108	20240603	195800	283478690	5060	5060	5060	5060	0
109	20240603	195700	283478690	5060	5060	5060	5060	0
110	20240603	195600	283478690	5060	5060	5060	5060	0
111	20240603	195500	283478690	5060	5060	5060	5060	0
112	20240603	195400	283478690	5060	5060	5060	5060	0
113	20240603	195300	283478690	5060	5060	5060	5060	0
114	20240603	195200	283478690	5060	5060	5060	5060	0
115	20240603	195100	283478690	5060	5060	5060	5060	0
116	20240603	195000	283478690	5060	5060	5060	5060	0
117	20240603	194900	283478690	5060	5060	5060	5060	0
118	20240603	194800	283478690	5060	5060	5060	5060	0
119	20240603	194700	283478690	5060	5060	5060	5060	0
120	20240603	194600	283478690	5060	5060	5060	5060	0
121	20240603	194500	283478690	5060	5060	5060	5060	0
122	20240603	194400	283478690	5060	5060	5060	5060	3271
123	20240603	194300	283478690	5060	5060	5060	5060	0
124	20240603	194200	283478690	5060	5060	5060	5060	0
125	20240603	194100	283478690	5060	5060	5060	5060	0
126	20240603	194000	283478690	5060	5060	5060	5060	0
127	20240603	193900	283478690	5060	5060	5060	5060	0
128	20240603	193800	283478690	5060	5060	5060	5060	0
129	20240603	193700	283478690	5060	5060	5060	5060	0
130	20240603	193600	283478690	5060	5060	5060	5060	0
131	20240603	193500	283478690	5060	5060	5060	5060	0
132	20240603	193400	283478690	5060	5060	5060	5060	0
133	20240603	193300	283478690	5060	5060	5060	5060	0
134	20240603	193200	283478690	5060	5060	5060	5060	0
135	20240603	193100	283478690	5060	5060	5060	5060	0
136	20240603	193000	283478690	5060	5060	5060	5060	0
137	20240603	192900	283478690	5060	5060	5060	5060	0
138	20240603	192800	283478690	5060	5060	5060	5060	0
139	20240603	192700	283478690	5060	5060	5060	5060	0
140	20240603	192600	283478690	5060	5060	5060	5060	0
141	20240603	192500	283478690	5060	5060	5060	5060	0
142	20240603	192400	283478690	5060	5060	5060	5060	0
143	20240603	192300	283478690	5060	5060	5060	5060	0
144	20240603	192200	283478690	5060	5060	5060	5060	0
145	20240603	192100	283478690	5060	5060	5060	5060	0
146	20240603	192000	283478690	5060	5060	5060	5060	0
147	20240603	191900	283478690	5060	5060	5060	5060	0
148	20240603	191800	283478690	5060	5060	5060	5060	0
149	20240603	191700	283478690	5060	5060	5060	5060	0
150	20240603	191600	283478690	5060	5060	5060	5060	0
151	20240603	191500	283478690	5060	5060	5060	5060	0
152	20240603	191400	283478690	5060	5060	5060	5060	3271
153	20240603	191300	283478690	5060	5060	5060	5060	0
154	20240603	191200	283478690	5060	5060	5060	5060	0
155	20240603	191100	283478690	5060	5060	5060	5060	0
156	20240603	191000	283478690	5060	5060	5060	5060	0
157	20240603	190900	283478690	5060	5060	5060	5060	0
158	20240603	190800	283478690	5060	5060	5060	5060	0
159	20240603	190700	283478690	5060	5060	5060	5060	0
160	20240603	190600	283478690	5060	5060	5060	5060	0
161	20240603	190500	283478690	5060	5060	5060	5060	0
162	20240603	190400	283478690	5060	5060	5060	5060	0
163	20240603	190300	283478690	5060	5060	5060	5060	0
164	20240603	190200	283478690	5060	5060	5060	5060	0
165	20240603	190100	283478690	5060	5060	5060	5060	0
166	20240603	190000	283478690	5060	5060	5060	5060	0
167	20240603	185900	283478690	5060	5060	5060	5060	0
168	20240603	185800	283478690	5060	5060	5060	5060	0
169	20240603	185700	283478690	5060	5060	5060	5060	0
170	20240603	185600	283478690	5060	5060	5060	5060	0
171	20240603	185500	283478690	5060	5060	5060	5060	0
172	20240603	185400	283478690	5060	5060	5060	5060	0
173	20240603	185300	283478690	5060	5060	5060	5060	0
174	20240603	185200	283478690	5060	5060	5060	5060	0
175	20240603	185100	283478690	5060	5060	5060	5060	0
176	20240603	185000	283478690	5060	5060	5060	5060	0
177	20240603	184900	283478690	5060	5060	5060	5060	0
178	20240603	184800	283478690	5060	5060	5060	5060	0
179	20240603	184700	283478690	5060	5060	5060	5060	0
180	20240603	184600	283478690	5060	5060	5060	5060	0
181	20240603	184500	283478690	5060	5060	5060	5060	0
182	20240603	184400	283478690	5060	5060	5060	5060	3271
183	20240603	184300	283478690	5060	5060	5060	5060	0
184	20240603	184200	283478690	5060	5060	5060	5060	0
185	20240603	184100	283478690	5060	5060	5060	5060	0
186	20240603	184000	283478690	5060	5060	5060	5060	0
187	20240603	183900	283478690	5060	5060	5060	5060	0
188	20240603	183800	283478690	5060	5060	5060	5060	0
189	20240603	183700	283478690	5060	5060	5060	5060	0
190	20240603	183600	283478690	5060	5060	5060	5060	0
191	20240603	183500	283478690	5060	5060	5060	5060	0
192	20240603	183400	283478690	5060	5060	5060	5060	0
193	20240603	183300	283478690	5060	5060	5060	5060	0
194	20240603	183200	283478690	5060	5060	5060	5060	0
195	20240603	183100	283478690	5060	5060	5060	5060	0
196	20240603	183000	283478690	5060	5060	5060	5060	0
197	20240603	182900	283478690	5060	5060	5060	5060	0
198	20240603	182800	283478690	5060	5060	5060	5060	0
199	20240603	182700	283478690	5060	5060	5060	5060	0
200	20240603	182600	283478690	5060	5060	5060	5060	0
201	20240603	182500	283478690	5060	5060	5060	5060	0
202	20240603	182400	283478690	5060	5060	5060	5060	0
203	20240603	182300	283478690	5060	5060	5060	5060	0
204	20240603	182200	283478690	5060	5060	5060	5060	0
205	20240603	182100	283478690	5060	5060	5060	5060	0
206	20240603	182000	283478690	5060	5060	5060	5060	0
207	20240603	181900	283478690	5060	5060	5060	5060	0
208	20240603	181800	283478690	5060	5060	5060	5060	0
209	20240603	181700	283478690	5060	5060	5060	5060	0
210	20240603	181600	283478690	5060	5060	5060	5060	0
211	20240603	181500	283478690	5060	5060	5060	5060	0
212	20240603	181400	283478690	5060	5060	5060	5060	3271
213	20240603	181300	283478690	5060	5060	5060	5060	0
214	20240603	181200	283478690	5060	5060	5060	5060	0
215	20240603	181100	283478690	5060	5060	5060	5060	0
216	20240603	181000	283478690	5060	5060	5060	5060	0
217	20240603	180900	283478690	5060	5060	5060	5060	0
218	20240603	180800	283478690	5060	5060	5060	5060	0
219	20240603	180700	283478690	5060	5060	5060	5060	0
220	20240603	180600	283478690	5060	5060	5060	5060	0
221	20240603	180500	283478690	5060	5060	5060	5060	0
222	20240603	180400	283478690	5060	5060	5060	5060	0
223	20240603	180300	283478690	5060	5060	5060	5060	0
224	20240603	180200	283478690	5060	5060	5060	5060	0
225	20240603	180100	283478690	5060	5060	5060	5060	0
226	20240603	180000	283478690	5060	5060	5060	5060	0
227	20240603	175900	283478690	5060	5060	5060	5060	0
228	20240603	175800	283478690	5060	5060	5060	5060	0
229	20240603	175700	283478690	5060	5060	5060	5060	0
230	20240603	175600	283478690	5060	5060	5060	5060	0
231	20240603	175500	283478690	5060	5060	5060	5060	0
232	20240603	175400	283478690	5060	5060	5060	5060	0
233	20240603	175300	283478690	5060	5060	5060	5060	0
234	20240603	175200	283478690	5060	5060	5060	5060	0
235	20240603	175100	283478690	5060	5060	5060	5060	0
236	20240603	175000	283478690	5060	5060	5060	5060	0
237	20240603	174900	283478690	5060	5060	5060	5060	0
238	20240603	174800	283478690	5060	5060	5060	5060	0
239	20240603	174700	283478690	5060	5060	5060	5060	0
240	20240603	174600	283478690	5060	5060	5060	5060	0
241	20240603	174500	283478690	5060	5060	5060	5060	0
242	20240603	174400	283478690	5060	5060	5060	5060	3271
243	20240603	174300	283478690	5060	5060	5060	5060	0
244	20240603	174200	283478690	5060	5060	5060	5060	0
245	20240603	174100	283478690	5060	5060	5060	5060	0
246	20240603	174000	283478690	5060	5060	5060	5060	0
247	20240603	173900	283478690	5060	5060	5060	5060	0
248	20240603	173800	283478690	5060	5060	5060	5060	0
249	20240603	173700	283478690	5060	5060	5060	5060	0
250	20240603	173600	283478690	5060	5060	5060	5060	0
251	20240603	173500	283478690	5060	5060	5060	5060	0
252	20240603	173400	283478690	5060	5060	5060	5060	0
253	20240603	173300	283478690	5060	5060	5060	5060	0
254	20240603	173200	283478690	5060	5060	5060	5060	0
255	20240603	173100	283478690	5060	5060	5060	5060	0
256	20240603	173000	283478690	5060	5060	5060	5060	0
257	20240603	172900	283478690	5060	5060	5060	5060	0
258	20240603	172800	283478690	5060	5060	5060	5060	0
259	20240603	172700	283478690	5060	5060	5060	5060	0
260	20240603	172600	283478690	5060	5060	5060	5060	0
261	20240603	172500	283478690	5060	5060	5060	5060	0
262	20240603	172400	283478690	5060	5060	5060	5060	0
263	20240603	172300	283478690	5060	5060	5060	5060	0
264	20240603	172200	283478690	5060	5060	5060	5060	0
265	20240603	172100	283478690	5060	5060	5060	5060	0
266	20240603	172000	283478690	5060	5060	5060	5060	0
267	20240603	171900	283478690	5060	5060	5060	5060	0
268	20240603	171800	283478690	5060	5060	5060	5060	0
269	20240603	171700	283478690	5060	5060	5060	5060	0
270	20240603	171600	283478690	5060	5060	5060	5060	0
271	20240603	171500	283478690	5060	5060	5060	5060	0
272	20240603	171400	283478690	5060	5060	5060	5060	3271
273	20240603	171300	283478690	5060	5060	5060	5060	0
274	20240603	171200	283478690	5060	5060	5060	5060	0
275	20240603	171100	283478690	5060	5060	5060	5060	0
276	20240603	171000	283478690	5060	5060	5060	5060	0
277	20240603	170900	283478690	5060	5060	5060	5060	0
278	20240603	170800	283478690	5060	5060	5060	5060	0
279	20240603	170700	283478690	5060	5060	5060	5060	0
280	20240603	170600	283478690	5060	5060	5060	5060	0
281	20240603	170500	283478690	5060	5060	5060	5060	0
282	20240603	170400	283478690	5060	5060	5060	5060	0
283	20240603	170300	283478690	5060	5060	5060	5060	0
284	20240603	170200	283478690	5060	5060	5060	5060	0
285	20240603	170100	283478690	5060	5060	5060	5060	0
286	20240603	170000	283478690	5060	5060	5060	5060	0
287	20240603	165900	283478690	5060	5060	5060	5060	0
288	20240603	165800	283478690	5060	5060	5060	5060	0
289	20240603	165700	283478690	5060	5060	5060	5060	0
290	20240603	165600	283478690	5060	5060	5060	5060	0
291	20240603	165500	283478690	5060	5060	5060	5060	0
292	20240603	165400	283478690	5060	5060	5060	5060	0
293	20240603	165300	283478690	5060	5060	5060	5060	0
294	20240603	165200	283478690	5060	5060	5060	5060	0
295	20240603	165100	283478690	5060	5060	5060	5060	0
296	20240603	165000	283478690	5060	5060	5060	5060	0
297	20240603	164900	283478690	5060	5060	5060	5060	0
298	20240603	164800	283478690	5060	5060	5060	5060	0
299	20240603	164700	283478690	5060	5060	5060	5060	0
300	20240603	164600	283478690	5060	5060	5060	5060	0
301	20240603	164500	283478690	5060	5060	5060	5060	0
302	20240603	164400	283478690	5060	5060	5060	5060	3271
303	20240603	164300	283478690	5060	5060	5060	5060	0
304	20240603	164200	283478690	5060	5060	5060	5060	0
305	20240603	164100	283478690	5060	5060	5060	5060	0
306	20240603	164000	283478690	5060	5060	5060	5060	0
307	20240603	163900	283478690	5060	5060	5060	5060	0
308	20240603	163800	283478690	5060	5060	5060	5060	0
309	20240603	163700	283478690	5060	5060	5060	5060	0
310	20240603	163600	283478690	5060	5060	5060	5060	0
311	20240603	163500	283478690	5060	5060	5060	5060	0
312	20240603	163400	283478690	5060	5060	5060	5060	0
313	20240603	163300	283478690	5060	5060	5060	5060	0
314	20240603	163200	283478690	5060	5060	5060	5060	0
315	20240603	163100	283478690	5060	5060	5060	5060	0
316	20240603	163000	283478690	5060	5060	5060	5060	0
317	20240603	162900	283478690	5060	5060	5060	5060	0
318	20240603	162800	283478690	5060	5060	5060	5060	0
319	20240603	162700	283478690	5060	5060	5060	5060	0
320	20240603	162600	283478690	5060	5060	5060	5060	0
321	20240603	162500	283478690	5060	5060	5060	5060	0
322	20240603	162400	283478690	5060	5060	5060	5060	0
323	20240603	162300	283478690	5060	5060	5060	5060	0
324	20240603	162200	283478690	5060	5060	5060	5060	0
325	20240603	162100	283478690	5060	5060	5060	5060	0
326	20240603	162000	283478690	5060	5060	5060	5060	0
327	20240603	161900	283478690	5060	5060	5060	5060	0
328	20240603	161800	283478690	5060	5060	5060	5060	0
329	20240603	161700	283478690	5060	5060	5060	5060	0
330	20240603	161600	283478690	5060	5060	5060	5060	0
331	20240603	161500	283478690	5060	5060	5060	5060	0
332	20240603	161400	283478690	5060	5060	5060	5060	3271
333	20240603	161300	283478690	5060	5060	5060	5060	0
334	20240603	161200	283478690	5060	5060	5060	5060	0
335	20240603	161100	283478690	5060	5060	5060	5060	0
336	20240603	161000	283478690	5060	5060	5060	5060	0
337	20240603	160900	283478690	5060	5060	5060	5060	0
338	20240603	160800	283478690	5060	5060	5060	5060	0
339	20240603	160700	283478690	5060	5060	5060	5060	0
340	20240603	160600	283478690	5060	5060	5060	5060	0
341	20240603	160500	283478690	5060	5060	5060	5060	0
342	20240603	160400	283478690	5060	5060	5060	5060	0
343	20240603	160300	283478690	5060	5060	5060	5060	0
344	20240603	160200	283478690	5060	5060	5060	5060	0
345	20240603	160100	283478690	5060	5060	5060	5060	0
346	20240603	160000	283478690	5060	5060	5060	5060	0
347	20240603	155900	283478690	5060	5060	5060	5060	0
348	20240603	155800	283478690	5060	5060	5060	5060	0
349	20240603	155700	283478690	5060	5060	5060	5060	0
350	20240603	155600	283478690	5060	5060	5060	5060	0
351	20240603	155500	283478690	5060	5060	5060	5060	0
352	20240603	155400	283478690	5060	5060	5060	5060	0
353	20240603	155300	283478690	5060	5060	5060	5060	0
354	20240603	155200	283478690	5060	5060	5060	5060	0
355	20240603	155100	283478690	5060	5060	5060	5060	0
356	20240603	155000	283478690	5060	5060	5060	5060	0
357	20240603	154900	283478690	5060	5060	5060	5060	0
358	20240603	154800	283478690	5060	5060	5060	5060	0
359	20240603	154700	283478690	5060	5060	5060	5060	0
360	20240603	154600	283478690	5060	5060	5060	5060	0
361	20240603	154500	283478690	5060	5060	5060	5060	0
362	20240603	154400	283478690	5060	5060	5060	5060	3271
363	20240603	154300	283478690	5060	5060	5060	5060	0
364	20240603	154200	283478690	5060	5060	5060	5060	0
365	20240603	154100	283478690	5060	5060	5060	5060	0
366	20240603	154000	283478690	5060	5060	5060	5060	0
367	20240603	153900	283478690	5060	5060	5060	5060	0
368	20240603	153800	283478690	5060	5060	5060	5060	0
369	20240603	153700	283478690	5060	5060	5060	5060	0
370	20240603	153600	283478690	5060	5060	5060	5060	0
371	20240603	153500	283478690	5060	5060	5060	5060	0
372	20240603	153400	283478690	5060	5060	5060	5060	0
373	20240603	153300	283478690	5060	5060	5060	5060	0
374	20240603	153200	283478690	5060	5060	5060	5060	0
375	20240603	153100	283478690	5060	5060	5060	5060	0
376	20240603	153000	283478690	5060	5060	5060	5060	3271
377	20240603	152900	266927430	5030	5030	5030	5030	0
378	20240603	152800	266927430	5030	5030	5030	5030	0
379	20240603	152700	266927430	5030	5030	5030	5030	0
380	20240603	152600	266927430	5030	5030	5030	5030	0
381	20240603	152500	266927430	5030	5030	5030	5030	0
382	20240603	152400	266927430	5030	5030	5030	5030	0
383	20240603	152300	266927430	5030	5030	5030	5030	0
384	20240603	152200	266927430	5030	5030	5030	5030	0
385	20240603	152100	266927430	5030	5030	5030	5030	0
386	20240603	152000	266927430	5030	5030	5030	5030	0
387	20240603	151900	266927430	5030	5030	5030	5030	80
388	20240603	151800	266525030	5040	5040	5040	5040	0
389	20240603	151700	266525030	5040	5040	5040	5040	137
390	20240603	151600	265834550	5030	5030	5030	5030	40
391	20240603	151500	265633350	5030	5030	5040	5030	89
392	20240603	151400	265185210	5030	5030	5040	5030	99
393	20240603	151300	264687090	5030	5030	5030	5030	86
394	20240603	151200	264254510	5030	5030	5030	5030	84
395	20240603	151100	263831990	5030	5030	5030	5030	86
396	20240603	151000	263399410	5030	5030	5030	5030	88
397	20240603	150900	262956770	5030	5030	5030	5030	86
398	20240603	150800	262524190	5030	5030	5030	5030	46
399	20240603	150700	262292810	5030	5030	5030	5030	84
400	20240603	150600	261870290	5030	5030	5030	5030	86
401	20240603	150500	261437710	5030	5030	5030	5030	84
402	20240603	150400	261015190	5030	5030	5030	5030	86
403	20240603	150300	260582610	5030	5030	5030	5030	86
404	20240603	150200	260150030	5030	5030	5030	5030	84
405	20240603	150100	259727510	5030	5030	5030	5030	46
406	20240603	150000	259496130	5030	5040	5040	5030	238
407	20240603	145900	258297450	5030	5030	5030	5030	289
408	20240603	145800	256843780	5020	5020	5030	5020	88
409	20240603	145700	256402000	5020	5020	5020	5020	84
410	20240603	145600	255980320	5020	5020	5020	5020	87
411	20240603	145500	255543580	5020	5020	5020	5020	80
412	20240603	145400	255141980	5020	5020	5020	5020	40
413	20240603	145300	254941180	5020	5020	5020	5020	80
414	20240603	145200	254539580	5020	5020	5020	5020	80
415	20240603	145100	254137980	5020	5020	5020	5020	80
416	20240603	145000	253736380	5020	5020	5020	5020	80
417	20240603	144900	253334780	5020	5010	5020	5010	140
418	20240603	144800	252632380	5010	5010	5010	5010	80
419	20240603	144700	252231580	5010	5010	5010	5010	40
420	20240603	144600	252031180	5010	5010	5010	5010	80
421	20240603	144500	251630380	5010	5010	5010	5010	80
422	20240603	144400	251229580	5010	5010	5010	5010	80
423	20240603	144300	250828780	5010	5010	5010	5010	280
424	20240603	144200	249425980	5010	5010	5010	5010	80
425	20240603	144100	249025180	5010	5010	5010	5010	80
426	20240603	144000	248624380	5010	5010	5010	5010	40
427	20240603	143900	248423980	5000	5000	5000	5000	80
428	20240603	143800	248023980	5000	5000	5000	5000	80
429	20240603	143700	247623980	5000	5010	5010	5000	80
430	20240603	143600	247223580	5000	5040	5040	5000	232
431	20240603	143500	246055940	5040	5040	5040	5040	80
432	20240603	143400	245652740	5040	5040	5040	5020	81
433	20240603	143300	245244520	5040	5040	5040	5020	2839
434	20240603	143200	230941590	5030	5000	5030	5000	294
435	20240603	143100	229465430	5000	5000	5000	5000	80
436	20240603	143000	229065430	5000	5000	5000	5000	80
437	20240603	142900	228665430	5000	5000	5000	5000	80
438	20240603	142800	228265430	5000	5000	5020	5000	90
439	20240603	142700	227815230	5000	5000	5000	5000	80
440	20240603	142600	227415230	5000	5000	5000	5000	40
441	20240603	142500	227215230	5000	5000	5000	5000	80
442	20240603	142400	226815230	5000	5010	5010	5000	80
443	20240603	142300	226414830	5010	5020	5020	5010	45
444	20240603	142200	226189330	5030	5040	5040	5030	11
445	20240603	142100	226133900	5030	5030	5030	5030	0
446	20240603	142000	226133900	5030	5030	5030	5030	0
447	20240603	141900	226133900	5030	5030	5030	5030	0
448	20240603	141800	226133900	5030	5030	5030	5030	60
449	20240603	141700	225832100	5030	5030	5030	5030	32
450	20240603	141600	225671140	5030	5030	5030	5030	0
451	20240603	141500	225671140	5030	5030	5030	5030	0
452	20240603	141400	225671140	5030	5030	5030	5030	81
453	20240603	141300	225263710	5010	5010	5010	5010	0
454	20240603	141200	225263710	5010	5010	5010	5010	0
455	20240603	141100	225263710	5010	5010	5010	5010	0
456	20240603	141000	225263710	5010	5010	5010	5010	0
457	20240603	140900	225263710	5010	5010	5010	5010	0
458	20240603	140800	225263710	5010	5010	5010	5010	246
459	20240603	140700	224031250	4995	4995	4995	4995	0
460	20240603	140600	224031250	4995	4995	4995	4995	0
461	20240603	140500	224031250	4995	4995	4995	4995	0
462	20240603	140400	224031250	4995	4995	4995	4995	0
463	20240603	140300	224031250	4995	4995	4995	4995	0
464	20240603	140200	224031250	4995	4995	4995	4995	0
465	20240603	140100	224031250	4995	4995	4995	4995	0
466	20240603	140000	224031250	4995	4995	4995	4995	0
467	20240603	135900	224031250	4995	4995	4995	4995	0
468	20240603	135800	224031250	4995	5000	5000	4995	846
469	20240603	135700	219801350	5010	5020	5020	5000	7805
470	20240603	135600	180773970	5030	5030	5030	5030	31
471	20240603	135500	180618040	5030	5030	5030	5030	0
472	20240603	135400	180618040	5030	5030	5030	5030	0
473	20240603	135300	180618040	5030	5030	5030	5030	92
474	20240603	135200	180155280	5010	5010	5010	5010	0
475	20240603	135100	180155280	5010	5010	5010	5010	269
476	20240603	135000	178807590	5010	5030	5030	5010	23
477	20240603	134900	178692000	5030	5030	5030	5030	0
478	20240603	134800	178692000	5030	5030	5030	5030	198
479	20240603	134700	177696060	5010	5010	5010	5010	0
480	20240603	134600	177696060	5010	5010	5010	5010	0
481	20240603	134500	177696060	5010	5020	5020	5010	215
482	20240603	134400	176618070	5020	5020	5020	5020	9
483	20240603	134300	176572890	5010	5020	5020	5010	8000
484	20240603	134200	136491840	5030	5030	5030	5030	0
485	20240603	134100	136491840	5030	5030	5030	5030	0
486	20240603	134000	136491840	5030	5030	5030	5030	0
487	20240603	133900	136491840	5030	5030	5030	5030	0
488	20240603	133800	136491840	5030	5030	5030	5030	1
489	20240603	133700	136486810	5030	5030	5030	5030	0
490	20240603	133600	136486810	5030	5030	5030	5030	0
491	20240603	133500	136486810	5030	5030	5030	5030	0
492	20240603	133400	136486810	5030	5030	5030	5030	0
493	20240603	133300	136486810	5030	5030	5030	5030	0
494	20240603	133200	136486810	5030	5030	5030	5030	0
495	20240603	133100	136486810	5030	5030	5030	5030	0
496	20240603	133000	136486810	5030	5030	5030	5030	0
497	20240603	132900	136486810	5030	5030	5030	5030	0
498	20240603	132800	136486810	5030	5030	5030	5030	0
499	20240603	132700	136486810	5030	5030	5030	5030	0
500	20240603	132600	136486810	5030	5030	5030	5030	0
501	20240603	132500	136486810	5030	5030	5030	5030	5
502	20240603	132400	136461660	5030	5030	5030	5030	0
503	20240603	132300	136461660	5030	5030	5030	5030	0
504	20240603	132200	136461660	5030	5030	5030	5030	0
505	20240603	132100	136461660	5030	5030	5030	5030	0
506	20240603	132000	136461660	5030	5030	5030	5030	0
507	20240603	131900	136461660	5030	5030	5030	5030	0
508	20240603	131800	136461660	5030	5030	5030	5030	0
509	20240603	131700	136461660	5030	5030	5030	5030	0
510	20240603	131600	136461660	5030	5030	5030	5030	0
511	20240603	131500	136461660	5030	5030	5030	5030	0
512	20240603	131400	136461660	5030	5030	5030	5030	0
513	20240603	131300	136461660	5030	5030	5030	5030	0
514	20240603	131200	136461660	5030	5030	5030	5030	0
515	20240603	131100	136461660	5030	5030	5030	5030	0
516	20240603	131000	136461660	5030	5030	5030	5030	0
517	20240603	130900	136461660	5030	5030	5030	5030	0
518	20240603	130800	136461660	5030	5030	5030	5030	31
519	20240603	130700	136305730	5030	5030	5030	5030	31
520	20240603	130600	136149800	5030	5030	5030	5030	0
521	20240603	130500	136149800	5030	5030	5030	5030	0
522	20240603	130400	136149800	5030	5030	5030	5030	0
523	20240603	130300	136149800	5030	5020	5030	5020	1021
524	20240603	130200	131024370	5020	5020	5020	5020	92
525	20240603	130100	130562530	5020	5020	5020	5020	0
526	20240603	130000	130562530	5020	5020	5020	5020	0
527	20240603	125900	130562530	5020	5020	5020	5020	0
528	20240603	125800	130562530	5020	5020	5020	5020	0
529	20240603	125700	130562530	5020	5020	5020	5020	472
530	20240603	125600	128193090	5020	5020	5020	5020	0
531	20240603	125500	128193090	5020	5020	5020	5020	0
532	20240603	125400	128193090	5020	5020	5020	5020	2
533	20240603	125300	128183050	5030	5030	5030	5030	30
534	20240603	125200	128032150	5040	5040	5040	5040	0
535	20240603	125100	128032150	5040	5040	5040	5040	0
536	20240603	125000	128032150	5040	5040	5040	5040	0
537	20240603	124900	128032150	5040	5040	5040	5040	0
538	20240603	124800	128032150	5040	5040	5040	5040	0
539	20240603	124700	128032150	5040	5040	5040	5040	0
540	20240603	124600	128032150	5040	5040	5040	5040	0
541	20240603	124500	128032150	5040	5040	5040	5040	0
542	20240603	124400	128032150	5040	5040	5040	5040	0
543	20240603	124300	128032150	5040	5040	5040	5040	0
544	20240603	124200	128032150	5040	5040	5040	5040	0
545	20240603	124100	128032150	5040	5040	5040	5040	0
546	20240603	124000	128032150	5040	5030	5040	5030	16
547	20240603	123900	127951520	5010	5020	5020	5010	5000
548	20240603	123800	102898290	5040	5040	5040	5040	62
549	20240603	123700	102585810	5040	5040	5040	5040	0
550	20240603	123600	102585810	5040	5040	5040	5040	0
551	20240603	123500	102585810	5040	5040	5040	5040	0
552	20240603	123400	102585810	5040	5040	5040	5040	30
553	20240603	123300	102434610	5040	5040	5040	5040	0
554	20240603	123200	102434610	5040	5040	5040	5040	0
555	20240603	123100	102434610	5040	5040	5040	5040	0
556	20240603	123000	102434610	5040	5040	5040	5040	0
557	20240603	122900	102434610	5040	5040	5040	5040	0
558	20240603	122800	102434610	5040	5040	5040	5040	62
559	20240603	122700	102122130	5020	5020	5020	5020	0
560	20240603	122600	102122130	5020	5020	5020	5020	0
561	20240603	122500	102122130	5020	5020	5020	5020	0
562	20240603	122400	102122130	5020	5020	5020	5020	0
563	20240603	122300	102122130	5020	5020	5020	5020	0
564	20240603	122200	102122130	5020	5020	5020	5020	0
565	20240603	122100	102122130	5020	5020	5020	5020	0
566	20240603	122000	102122130	5020	5030	5030	5020	7405
567	20240603	121900	64948980	5030	5030	5030	5030	51
568	20240603	121800	64692450	5030	5030	5030	5030	0
569	20240603	121700	64692450	5030	5040	5040	5030	1901
570	20240603	121600	55130110	5040	5040	5040	5040	38
571	20240603	121500	54938590	5040	5040	5040	5040	0
572	20240603	121400	54938590	5040	5040	5040	5040	0
573	20240603	121300	54938590	5040	5040	5040	5040	0
574	20240603	121200	54938590	5040	5040	5040	5040	0
575	20240603	121100	54938590	5040	5040	5040	5040	0
576	20240603	121000	54938590	5040	5040	5040	5040	150
577	20240603	120900	54182590	5040	5040	5040	5040	0
578	20240603	120800	54182590	5040	5040	5040	5040	30
579	20240603	120700	54031390	5040	5040	5040	5040	0
580	20240603	120600	54031390	5040	5040	5040	5040	0
581	20240603	120500	54031390	5040	5040	5040	5040	10
582	20240603	120400	53980990	5040	5040	5040	5040	0
583	20240603	120300	53980990	5040	5040	5040	5040	0
584	20240603	120200	53980990	5040	5040	5040	5040	0
585	20240603	120100	53980990	5040	5040	5040	5040	0
586	20240603	120000	53980990	5040	5040	5040	5040	0
587	20240603	115900	53980990	5040	5040	5040	5040	0
588	20240603	115800	53980990	5040	5040	5040	5040	0
589	20240603	115700	53980990	5040	5040	5040	5040	0
590	20240603	115600	53980990	5040	5040	5040	5040	0
591	20240603	115500	53980990	5040	5040	5040	5040	0
592	20240603	115400	53980990	5040	5040	5040	5040	0
593	20240603	115300	53980990	5040	5040	5040	5040	0
594	20240603	115200	53980990	5040	5040	5040	5040	150
595	20240603	115100	53224990	5050	5050	5050	5050	0
596	20240603	115000	53224990	5050	5050	5050	5050	0
597	20240603	114900	53224990	5050	5050	5050	5050	0
598	20240603	114800	53224990	5050	5050	5050	5050	0
599	20240603	114700	53224990	5050	5050	5050	5050	0
600	20240603	114600	53224990	5050	5050	5050	5050	0
601	20240603	114500	53224990	5050	5050	5050	5050	0
602	20240603	114400	53224990	5050	5050	5050	5050	0
603	20240603	114300	53224990	5050	5050	5050	5050	0
604	20240603	114200	53224990	5050	5050	5050	5050	0
605	20240603	114100	53224990	5050	5050	5050	5050	0
606	20240603	114000	53224990	5050	5050	5050	5050	0
607	20240603	113900	53224990	5050	5050	5050	5050	0
608	20240603	113800	53224990	5050	5050	5050	5050	0
609	20240603	113700	53224990	5050	5050	5050	5050	0
610	20240603	113600	53224990	5050	5050	5050	5050	0
611	20240603	113500	53224990	5050	5050	5050	5050	0
612	20240603	113400	53224990	5050	5050	5050	5050	0
613	20240603	113300	53224990	5050	5050	5050	5050	0
614	20240603	113200	53224990	5050	5050	5050	5050	1
615	20240603	113100	53219940	5050	5050	5050	5050	0
616	20240603	113000	53219940	5050	5050	5050	5050	0
617	20240603	112900	53219940	5050	5050	5050	5050	0
618	20240603	112800	53219940	5050	5050	5050	5050	0
619	20240603	112700	53219940	5050	5050	5050	5050	10
620	20240603	112600	53169440	5040	5040	5040	5040	0
621	20240603	112500	53169440	5040	5040	5040	5040	0
622	20240603	112400	53169440	5040	5040	5040	5040	0
623	20240603	112300	53169440	5040	5040	5040	5040	0
624	20240603	112200	53169440	5040	5040	5040	5040	0
625	20240603	112100	53169440	5040	5040	5040	5040	0
626	20240603	112000	53169440	5040	5040	5040	5040	0
627	20240603	111900	53169440	5040	5040	5040	5040	0
628	20240603	111800	53169440	5040	5040	5040	5040	20
629	20240603	111700	53068640	5050	5050	5050	5050	0
630	20240603	111600	53068640	5050	5050	5050	5050	0
631	20240603	111500	53068640	5050	5050	5050	5050	0
632	20240603	111400	53068640	5050	5050	5050	5050	0
633	20240603	111300	53068640	5050	5050	5050	5050	0
634	20240603	111200	53068640	5050	5050	5050	5050	0
635	20240603	111100	53068640	5050	5050	5050	5050	1
636	20240603	111000	53063590	5050	5050	5050	5050	0
637	20240603	110900	53063590	5050	5050	5050	5050	0
638	20240603	110800	53063590	5050	5050	5050	5050	0
639	20240603	110700	53063590	5050	5050	5050	5050	0
640	20240603	110600	53063590	5050	5050	5050	5050	0
641	20240603	110500	53063590	5050	5050	5050	5050	0
642	20240603	110400	53063590	5050	5050	5050	5050	0
643	20240603	110300	53063590	5050	5050	5050	5050	0
644	20240603	110200	53063590	5050	5050	5050	5050	0
645	20240603	110100	53063590	5050	5050	5050	5050	0
646	20240603	110000	53063590	5050	5050	5050	5050	4
647	20240603	105900	53043390	5040	5040	5040	5040	0
648	20240603	105800	53043390	5040	5040	5040	5040	0
649	20240603	105700	53043390	5040	5040	5040	5040	0
650	20240603	105600	53043390	5040	5040	5040	5040	0
651	20240603	105500	53043390	5040	5040	5040	5040	0
652	20240603	105400	53043390	5040	5040	5040	5040	50
653	20240603	105300	52791390	5040	5040	5040	5040	0
654	20240603	105200	52791390	5040	5040	5040	5040	3
655	20240603	105100	52776270	5040	5040	5040	5040	0
656	20240603	105000	52776270	5040	5040	5040	5040	0
657	20240603	104900	52776270	5040	5040	5040	5040	703
658	20240603	104800	49233150	5040	5030	5040	5030	1043
659	20240603	104700	43986190	5040	5040	5040	5040	5
660	20240603	104600	43960990	5020	5020	5020	5020	0
661	20240603	104500	43960990	5020	5020	5020	5020	0
662	20240603	104400	43960990	5020	5020	5020	5020	0
663	20240603	104300	43960990	5020	5020	5020	5020	0
664	20240603	104200	43960990	5020	5020	5020	5020	0
665	20240603	104100	43960990	5020	5020	5020	5020	754
666	20240603	104000	40175910	5020	5020	5020	5020	0
667	20240603	103900	40175910	5020	5020	5020	5020	0
668	20240603	103800	40175910	5020	5020	5020	5020	0
669	20240603	103700	40175910	5020	5020	5020	5020	0
670	20240603	103600	40175910	5020	5020	5020	5020	0
671	20240603	103500	40175910	5020	5020	5020	5020	0
672	20240603	103400	40175910	5020	5020	5020	5020	0
673	20240603	103300	40175910	5020	5020	5020	5020	1800
674	20240603	103200	31139910	5030	5030	5030	5030	344
675	20240603	103100	29409590	5030	5040	5040	5030	100
676	20240603	103000	28906540	5040	5040	5040	5040	0
677	20240603	102900	28906540	5040	5040	5040	5040	0
678	20240603	102800	28906540	5040	5040	5040	5040	280
679	20240603	102700	27495340	5050	5050	5050	5050	6
680	20240603	102600	27465040	5050	5050	5050	5050	0
681	20240603	102500	27465040	5050	5050	5050	5050	1
682	20240603	102400	27459990	5050	5050	5050	5050	0
683	20240603	102300	27459990	5050	5050	5050	5050	0
684	20240603	102200	27459990	5050	5050	5050	5050	0
685	20240603	102100	27459990	5050	5050	5050	5050	0
686	20240603	102000	27459990	5050	5050	5050	5050	0
687	20240603	101900	27459990	5050	5050	5050	5050	0
688	20240603	101800	27459990	5050	5050	5050	5050	0
689	20240603	101700	27459990	5050	5050	5050	5050	0
690	20240603	101600	27459990	5050	5050	5050	5050	0
691	20240603	101500	27459990	5050	5050	5050	5050	0
692	20240603	101400	27459990	5050	5050	5050	5050	40
693	20240603	101300	27257990	5050	5050	5050	5050	0
694	20240603	101200	27257990	5050	5050	5050	5050	0
695	20240603	101100	27257990	5050	5050	5050	5050	0
696	20240603	101000	27257990	5050	5050	5050	5050	0
697	20240603	100900	27257990	5050	5050	5050	5050	154
698	20240603	100800	26480290	5030	5050	5050	5030	2308
699	20240603	100700	14866890	5040	5040	5040	5040	419
700	20240603	100600	12755130	5040	5040	5040	5040	6
701	20240603	100500	12724890	5040	5040	5040	5040	0
702	20240603	100400	12724890	5040	5040	5040	5040	0
703	20240603	100300	12724890	5040	5040	5040	5040	0
704	20240603	100200	12724890	5040	5040	5040	5040	0
705	20240603	100100	12724890	5040	5040	5040	5040	0
706	20240603	100000	12724890	5040	5040	5040	5040	0
707	20240603	095900	12724890	5040	5040	5040	5040	80
708	20240603	095800	12321690	5040	5040	5040	5040	0
709	20240603	095700	12321690	5040	5040	5040	5040	1
710	20240603	095600	12316650	5030	5030	5030	5030	4
711	20240603	095500	12296530	5030	5030	5030	5030	0
712	20240603	095400	12296530	5030	5030	5030	5030	1700
713	20240603	095300	3745530	5040	5040	5040	5040	0
714	20240603	095200	3745530	5040	5040	5040	5040	7
715	20240603	095100	3710250	5040	5040	5040	5040	180
716	20240603	095000	2803050	5060	5060	5060	5060	0
717	20240603	094900	2803050	5060	5060	5060	5060	1
718	20240603	094800	2797990	5060	5060	5060	5060	0
719	20240603	094700	2797990	5060	5060	5060	5060	0
720	20240603	094600	2797990	5060	5060	5060	5060	0
721	20240603	094500	2797990	5060	5060	5060	5060	0
722	20240603	094400	2797990	5060	5060	5060	5060	0
723	20240603	094300	2797990	5060	5060	5060	5060	0
724	20240603	094200	2797990	5060	5060	5060	5060	0
725	20240603	094100	2797990	5060	5060	5060	5060	0
726	20240603	094000	2797990	5060	5060	5060	5060	0
727	20240603	093900	2797990	5060	5060	5060	5060	0
728	20240603	093800	2797990	5060	5060	5060	5060	0
729	20240603	093700	2797990	5060	5060	5060	5060	0
730	20240603	093600	2797990	5060	5060	5060	5060	0
731	20240603	093500	2797990	5060	5060	5060	5060	0
732	20240603	093400	2797990	5060	5060	5060	5060	0
733	20240603	093300	2797990	5060	5060	5060	5060	0
734	20240603	093200	2797990	5060	5060	5060	5060	0
735	20240603	093100	2797990	5060	5060	5060	5060	0
736	20240603	093000	2797990	5060	5060	5060	5060	0
737	20240603	092900	2797990	5060	5060	5060	5060	0
738	20240603	092800	2797990	5060	5060	5060	5060	0
739	20240603	092700	2797990	5060	5060	5060	5060	0
740	20240603	092600	2797990	5060	5060	5060	5060	0
741	20240603	092500	2797990	5060	5060	5060	5060	0
742	20240603	092400	2797990	5060	5060	5060	5060	0
743	20240603	092300	2797990	5060	5060	5060	5060	0
744	20240603	092200	2797990	5060	5060	5060	5060	0
745	20240603	092100	2797990	5060	5060	5060	5060	0
746	20240603	092000	2797990	5060	5060	5060	5060	0
747	20240603	091900	2797990	5060	5060	5060	5060	0
748	20240603	091800	2797990	5060	5060	5060	5060	0
749	20240603	091700	2797990	5060	5060	5060	5060	154
750	20240603	091600	2018750	5030	5030	5030	5030	0
751	20240603	091500	2018750	5030	5030	5030	5030	0
752	20240603	091400	2018750	5030	5050	5050	5030	385
753	20240603	091300	75900	5060	5060	5060	5060	0
754	20240603	091200	75900	5060	5060	5060	5060	0
755	20240603	091100	75900	5060	5060	5060	5060	0
756	20240603	091000	75900	5060	5060	5060	5060	0
757	20240603	090900	75900	5060	5060	5060	5060	4
758	20240603	090800	55660	5060	5060	5060	5060	0
759	20240603	090700	55660	5060	5060	5060	5060	0
760	20240603	090600	55660	5060	5060	5060	5060	0
761	20240603	090500	55660	5060	5060	5060	5060	0
762	20240603	090400	55660	5060	5060	5060	5060	10
763	20240603	090300	5060	5060	5060	5060	5060	0
764	20240603	090200	5060	5060	5060	5060	5060	0
765	20240603	090100	5060	5060	5060	5060	5060	0
766	20240603	090000	5060	5060	5060	5060	5060	1