Files
KissMeData/456700/price/prices-20231201.csv
2024-11-17 15:27:48 +09:00

61 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023122916143957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32023122915142757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42023122914142557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52023122913142657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62023122912142957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72023122911132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82023122910133757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92023122909133657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102023122816132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112023122815133357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122023122814132757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132023122813133757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142023122812132557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152023122811133157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162023122810132457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172023122809134257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182023122716130857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192023122715132857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202023122714132057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212023122713131257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222023122712131257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232023122711132457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242023122710132257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252023122709132557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262023122616132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272023122615132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282023122614132657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292023122613132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302023122612132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312023122611132957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322023122610132157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332023122609132257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342023122216130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352023122215125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362023122214125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372023122213125757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382023122212125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392023122211125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402023122210125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412023122209125757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422023122116124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432023122115125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442023122114124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452023122113124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462023122112125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472023122111125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482023122110124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492023122109125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502023122016125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512023122015135357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522023122014142057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532023122013140557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542023122012124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552023122011125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562023122010125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572023122009124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582023121916124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592023121915125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602023121914124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612023121913125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622023121912125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632023121911124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642023121910124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652023121909124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662023121816124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672023121815124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682023121814124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692023121813123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702023121812123657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712023121811123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722023121810123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732023121809123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742023121516123657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752023121515124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762023121514123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772023121513123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782023121512123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792023121511122757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802023121510123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812023121509123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822023121416122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832023121415130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842023121414123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852023121413130757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862023121412133357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872023121411130657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882023121410121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892023121409115757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902023121316122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912023121315125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922023121314124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932023121313125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942023121312124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952023121311125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962023121310130057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972023121309124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982023121216120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992023121215120657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002023121214110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012023121213110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022023121212105457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032023121211111157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042023121210115857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052023121209115757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062023121116120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072023121115115557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082023121114115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092023121113115257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102023121112115557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112023121111114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122023121110114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132023121109114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142023120816113957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152023120815114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162023120814114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172023120813113957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1182023120812113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1192023120811113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1202023120810114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1212023120809113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1222023120716113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1232023120715113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1242023120714113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1252023120713112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1262023120712113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1272023120711111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1282023120710112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1292023120709113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1302023120616111757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1312023120615113557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1322023120614113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1332023120613111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1342023120612110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1352023120611113357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1362023120610112257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1372023120609112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1382023120516112557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1392023120515112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1402023120514112057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1412023120513111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1422023120512111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1432023120511111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1442023120510111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1452023120509111357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1462023120416111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1472023120415111357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1482023120414110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1492023120413110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1502023120412110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1512023120411110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1522023120410110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1532023120409110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1542023120116110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1552023120115110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1562023120114110257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1572023120113110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1582023120112111257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1592023120111110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1602023120110111357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1612023120109110157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N