KissMeData/457190/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161307	57	100.00	KOSPI	화학	N	N	N	N	N	331000	-33000	5	-9.07	90788342500	267758	213.44	359000	359000	328000	473000	255000	364000	339062.52	6.88	-10746	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	18535	-296.06	18.38	12	4.78	-1118.00	18006.00	450000	20230615	-26.44	83000	20230531	298.80	407000	-18.67	20240318	150000	120.67	20240123	450000	-26.44	20230615	83000	298.80	20230531	2.44	N	457190	5000	279 억	385143	N	N	2	N	N
3	20240329	151309	57	100.00	KOSPI	화학	N	N	N	N	N	329500	-34500	5	-9.48	86190568500	253813	202.32	359000	359000	328000	473000	255000	364000	339541.52	6.88	-10721	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	18451	-294.72	18.30	12	4.53	-1118.00	18006.00	450000	20230615	-26.78	83000	20230531	296.99	407000	-19.04	20240318	150000	119.67	20240123	450000	-26.78	20230615	83000	296.99	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
4	20240329	141304	57	100.00	KOSPI	화학	N	N	N	N	N	334000	-30000	5	-8.24	71079203000	208289	166.03	359000	359000	332000	473000	255000	364000	341205.74	6.88	-10013	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	18703	-298.75	18.55	12	3.72	-1118.00	18006.00	450000	20230615	-25.78	83000	20230531	302.41	407000	-17.94	20240318	150000	122.67	20240123	450000	-25.78	20230615	83000	302.41	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
5	20240329	131239	57	100.00	KOSPI	화학	N	N	N	N	N	340000	-24000	5	-6.59	61789024000	180593	143.96	359000	359000	334500	473000	255000	364000	342093.02	6.88	-5941	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	19039	-304.11	18.88	12	3.22	-1118.00	18006.00	450000	20230615	-24.44	83000	20230531	309.64	407000	-16.46	20240318	150000	126.67	20240123	450000	-24.44	20230615	83000	309.64	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
6	20240329	121256	57	100.00	KOSPI	화학	N	N	N	N	N	336500	-27500	5	-7.55	52978896500	154538	123.19	359000	359000	335000	473000	255000	364000	342762.07	6.88	-5066	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	18843	-300.98	18.69	12	2.76	-1118.00	18006.00	450000	20230615	-25.22	83000	20230531	305.42	407000	-17.32	20240318	150000	124.33	20240123	450000	-25.22	20230615	83000	305.42	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
7	20240329	111241	57	100.00	KOSPI	화학	N	N	N	N	N	338500	-25500	5	-7.01	45862110000	133461	106.38	359000	359000	335000	473000	255000	364000	343570.97	6.88	-4584	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	18955	-302.77	18.80	12	2.38	-1118.00	18006.00	450000	20230615	-24.78	83000	20230531	307.83	407000	-16.83	20240318	150000	125.67	20240123	450000	-24.78	20230615	83000	307.83	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
8	20240329	101240	57	100.00	KOSPI	화학	N	N	N	N	N	341000	-23000	5	-6.32	37867617500	109936	87.63	359000	359000	335000	473000	255000	364000	344374.71	6.88	-3481	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	19095	-305.01	18.94	12	1.96	-1118.00	18006.00	450000	20230615	-24.22	83000	20230531	310.84	407000	-16.22	20240318	150000	127.33	20240123	450000	-24.22	20230615	83000	310.84	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
9	20240329	091242	57	100.00	KOSPI	화학	N	N	N	N	N	344000	-20000	5	-5.49	15252342000	43659	34.80	359000	359000	344000	473000	255000	364000	349205.90	6.88	-878	385666	374832	367666	356832	349666	371250	353250	280	109000	5000	254800	500	1	5599832	19263	-307.69	19.10	12	0.78	-1118.00	18006.00	450000	20230615	-23.56	83000	20230531	314.46	407000	-15.48	20240318	150000	129.33	20240123	450000	-23.56	20230615	83000	314.46	20230531	2.44	N	457190	5000	279 억	385143	N	N	0	N	N
10	20240328	161248	57	100.00	KOSPI	화학	N	N	N	N	N	364000	-8500	5	-2.28	44905346500	123077	89.61	375500	378500	360500	484000	261000	372500	364849.38	7.00	-7100	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20383	-325.58	20.22	12	2.20	-1118.00	18006.00	450000	20230615	-19.11	83000	20230531	338.55	407000	-10.57	20240318	150000	142.67	20240123	450000	-19.11	20230615	83000	338.55	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
11	20240328	151251	57	100.00	KOSPI	화학	N	N	N	N	N	364000	-8500	5	-2.28	43595719500	119479	86.99	375500	378500	360500	484000	261000	372500	364872.60	7.00	-6893	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20383	-325.58	20.22	12	2.13	-1118.00	18006.00	450000	20230615	-19.11	83000	20230531	338.55	407000	-10.57	20240318	150000	142.67	20240123	450000	-19.11	20230615	83000	338.55	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
12	20240328	141235	57	100.00	KOSPI	화학	N	N	N	N	N	361000	-11500	5	-3.09	39338054500	107731	78.43	375500	378500	360500	484000	261000	372500	365140.84	7.00	-6338	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20215	-322.90	20.05	12	1.92	-1118.00	18006.00	450000	20230615	-19.78	83000	20230531	334.94	407000	-11.30	20240318	150000	140.67	20240123	450000	-19.78	20230615	83000	334.94	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
13	20240328	131239	57	100.00	KOSPI	화학	N	N	N	N	N	365000	-7500	5	-2.01	33475972000	91540	66.65	375500	378500	360500	484000	261000	372500	365686.96	7.00	-5127	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20439	-326.48	20.27	12	1.63	-1118.00	18006.00	450000	20230615	-18.89	83000	20230531	339.76	407000	-10.32	20240318	150000	143.33	20240123	450000	-18.89	20230615	83000	339.76	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
14	20240328	121239	57	100.00	KOSPI	화학	N	N	N	N	N	364000	-8500	5	-2.28	30445978500	83245	60.61	375500	378500	360500	484000	261000	372500	365727.63	7.00	-4399	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20383	-325.58	20.22	12	1.49	-1118.00	18006.00	450000	20230615	-19.11	83000	20230531	338.55	407000	-10.57	20240318	150000	142.67	20240123	450000	-19.11	20230615	83000	338.55	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
15	20240328	111243	57	100.00	KOSPI	화학	N	N	N	N	N	362500	-10000	5	-2.68	28300253000	77333	56.30	375500	378500	360500	484000	261000	372500	365940.83	7.00	-4177	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20299	-324.24	20.13	12	1.38	-1118.00	18006.00	450000	20230615	-19.44	83000	20230531	336.75	407000	-10.93	20240318	150000	141.67	20240123	450000	-19.44	20230615	83000	336.75	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
16	20240328	101252	57	100.00	KOSPI	화학	N	N	N	N	N	362000	-10500	5	-2.82	21970685500	59845	43.57	375500	378500	361000	484000	261000	372500	367113.45	7.00	-4354	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20271	-323.79	20.10	12	1.07	-1118.00	18006.00	450000	20230615	-19.56	83000	20230531	336.14	407000	-11.06	20240318	150000	141.33	20240123	450000	-19.56	20230615	83000	336.14	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
17	20240328	091300	57	100.00	KOSPI	화학	N	N	N	N	N	364500	-8000	5	-2.15	10102013000	27252	19.84	375500	378500	363000	484000	261000	372500	370679.18	7.00	-973	390500	381500	373500	364500	356500	377500	360500	280	111500	5000	260750	500	1	5599832	20411	-326.03	20.24	12	0.49	-1118.00	18006.00	450000	20230615	-19.00	83000	20230531	339.16	407000	-10.44	20240318	150000	143.00	20240123	450000	-19.00	20230615	83000	339.16	20230531	2.60	N	457190	5000	279 억	392047	N	N	2	N	N
18	20240327	161256	57	100.00	KOSPI	화학	N	N	N	N	N	372500	-500	5	-0.13	50310715500	135245	95.19	373500	382500	365500	484500	261500	373000	371994.65	7.02	-3296	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20859	-333.18	20.69	12	2.42	-1118.00	18006.00	450000	20230615	-17.22	83000	20230531	348.80	407000	-8.48	20240318	150000	148.33	20240123	450000	-17.22	20230615	83000	348.80	20230531	2.60	N	457190	5000	279 억	393324	N	N	2	N	N
19	20240327	151255	57	100.00	KOSPI	화학	N	N	N	N	N	373000	0	3	0.00	48121534000	129369	91.06	373500	382500	365500	484500	261500	373000	371970.44	7.02	-3636	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20887	-333.63	20.72	12	2.31	-1118.00	18006.00	450000	20230615	-17.11	83000	20230531	349.40	407000	-8.35	20240318	150000	148.67	20240123	450000	-17.11	20230615	83000	349.40	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
20	20240327	141255	57	100.00	KOSPI	화학	N	N	N	N	N	372500	-500	5	-0.13	39387448000	106040	74.64	373500	382500	365500	484500	261500	373000	371438.25	7.02	-5413	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20859	-333.18	20.69	12	1.89	-1118.00	18006.00	450000	20230615	-17.22	83000	20230531	348.80	407000	-8.48	20240318	150000	148.33	20240123	450000	-17.22	20230615	83000	348.80	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
21	20240327	131253	57	100.00	KOSPI	화학	N	N	N	N	N	368500	-4500	5	-1.21	34814873500	93668	65.93	373500	382500	365500	484500	261500	373000	371682.53	7.02	-5095	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20635	-329.61	20.47	12	1.67	-1118.00	18006.00	450000	20230615	-18.11	83000	20230531	343.98	407000	-9.46	20240318	150000	145.67	20240123	450000	-18.11	20230615	83000	343.98	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
22	20240327	121254	57	100.00	KOSPI	화학	N	N	N	N	N	367000	-6000	5	-1.61	32265039000	86714	61.03	373500	382500	365500	484500	261500	373000	372084.78	7.02	-5455	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20551	-328.26	20.38	12	1.55	-1118.00	18006.00	450000	20230615	-18.44	83000	20230531	342.17	407000	-9.83	20240318	150000	144.67	20240123	450000	-18.44	20230615	83000	342.17	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
23	20240327	111250	57	100.00	KOSPI	화학	N	N	N	N	N	366000	-7000	5	-1.88	28689396000	76954	54.17	373500	382500	366000	484500	261500	373000	372812.06	7.02	-5576	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20495	-327.37	20.33	12	1.37	-1118.00	18006.00	450000	20230615	-18.67	83000	20230531	340.96	407000	-10.07	20240318	150000	144.00	20240123	450000	-18.67	20230615	83000	340.96	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
24	20240327	101249	57	100.00	KOSPI	화학	N	N	N	N	N	371000	-2000	5	-0.54	21736970500	58067	40.87	373500	382500	368000	484500	261500	373000	374344.94	7.02	-2849	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	20775	-331.84	20.60	12	1.04	-1118.00	18006.00	450000	20230615	-17.56	83000	20230531	346.99	407000	-8.85	20240318	150000	147.33	20240123	450000	-17.56	20230615	83000	346.99	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
25	20240327	091259	57	100.00	KOSPI	화학	N	N	N	N	N	381000	8000	2	2.14	9395848500	25050	17.63	373500	382500	369500	484500	261500	373000	375091.03	7.02	589	390000	381500	375500	367000	361000	378500	364000	280	111500	5000	261100	500	1	5599832	21335	-340.79	21.16	12	0.45	-1118.00	18006.00	450000	20230615	-15.33	83000	20230531	359.04	407000	-6.39	20240318	150000	154.00	20240123	450000	-15.33	20230615	83000	359.04	20230531	2.60	N	457190	5000	279 억	393324	N	N	6	N	N
26	20240326	161146	57	100.00	KOSPI	화학	N	N	N	N	N	373000	-5000	5	-1.32	52585422500	139991	97.86	383500	384000	369500	491000	265000	378000	375640.98	6.92	5538	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	20887	0.00	0.00	12	2.50	0.00	0.00	450000	20230615	-17.11	83000	20230531	349.40	407000	-8.35	20240318	150000	148.67	20240123	450000	-17.11	20230615	83000	349.40	20230531	2.44	N	457190	5000	279 억	387566	N	N	6	N	N
27	20240326	151240	57	100.00	KOSPI	화학	N	N	N	N	N	373000	-5000	5	-1.32	50850476000	135343	94.61	383500	384000	369500	491000	265000	378000	375715.24	6.92	5880	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	20887	0.00	0.00	12	2.42	0.00	0.00	450000	20230615	-17.11	83000	20230531	349.40	407000	-8.35	20240318	150000	148.67	20240123	450000	-17.11	20230615	83000	349.40	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
28	20240326	141236	57	100.00	KOSPI	화학	N	N	N	N	N	370500	-7500	5	-1.98	46684536000	124143	86.78	383500	384000	369500	491000	265000	378000	376054.19	6.92	5981	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	20747	0.00	0.00	12	2.22	0.00	0.00	450000	20230615	-17.67	83000	20230531	346.39	407000	-8.97	20240318	150000	147.00	20240123	450000	-17.67	20230615	83000	346.39	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
29	20240326	131230	57	100.00	KOSPI	화학	N	N	N	N	N	374000	-4000	5	-1.06	41493436500	110173	77.02	383500	384000	369500	491000	265000	378000	376620.47	6.92	5872	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	20943	0.00	0.00	12	1.97	0.00	0.00	450000	20230615	-16.89	83000	20230531	350.60	407000	-8.11	20240318	150000	149.33	20240123	450000	-16.89	20230615	83000	350.60	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
30	20240326	121228	57	100.00	KOSPI	화학	N	N	N	N	N	377500	-500	5	-0.13	35453359500	94010	65.72	383500	384000	369500	491000	265000	378000	377123.08	6.92	7504	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	21139	0.00	0.00	12	1.68	0.00	0.00	450000	20230615	-16.11	83000	20230531	354.82	407000	-7.25	20240318	150000	151.67	20240123	450000	-16.11	20230615	83000	354.82	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
31	20240326	111225	57	100.00	KOSPI	화학	N	N	N	N	N	379000	1000	2	0.26	30438661500	80791	56.48	383500	384000	369500	491000	265000	378000	376757.75	6.92	4759	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	21223	0.00	0.00	12	1.44	0.00	0.00	450000	20230615	-15.78	83000	20230531	356.63	407000	-6.88	20240318	150000	152.67	20240123	450000	-15.78	20230615	83000	356.63	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
32	20240326	101231	57	100.00	KOSPI	화학	N	N	N	N	N	372500	-5500	5	-1.46	22890500000	60798	42.50	383500	384000	369500	491000	265000	378000	376500.35	6.92	1145	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	20859	0.00	0.00	12	1.09	0.00	0.00	450000	20230615	-17.22	83000	20230531	348.80	407000	-8.48	20240318	150000	148.33	20240123	450000	-17.22	20230615	83000	348.80	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
33	20240326	091237	57	100.00	KOSPI	화학	N	N	N	N	N	378500	500	2	0.13	5666883500	14835	10.37	383500	384000	378500	491000	265000	378000	381999.83	6.92	-2115	399666	388832	382166	371332	364666	385500	368000	280	113000	5000	264600	500	1	5599832	21195	0.00	0.00	12	0.26	0.00	0.00	450000	20230615	-15.89	83000	20230531	356.02	407000	-7.00	20240318	150000	152.33	20240123	450000	-15.89	20230615	83000	356.02	20230531	2.44	N	457190	5000	279 억	387566	N	N	8	N	N
34	20240325	161321	57	100.00	KOSPI	화학	N	N	N	N	N	378000	-8500	5	-2.20	53723240500	140452	64.36	382000	393000	375500	502000	271000	386500	382511.56	7.17	-14124	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21167	0.00	0.00	12	2.51	0.00	0.00	450000	20230615	-16.00	83000	20230531	355.42	407000	-7.13	20240318	150000	152.00	20240123	450000	-16.00	20230615	83000	355.42	20230531	2.65	N	457190	5000	279 억	401296	N	N	8	N	N
35	20240325	151325	57	100.00	KOSPI	화학	N	N	N	N	N	379000	-7500	5	-1.94	51744813000	135223	61.97	382000	393000	375500	502000	271000	386500	382659.83	7.17	-13392	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21223	0.00	0.00	12	2.41	0.00	0.00	450000	20230615	-15.78	83000	20230531	356.63	407000	-6.88	20240318	150000	152.67	20240123	450000	-15.78	20230615	83000	356.63	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
36	20240325	141324	57	100.00	KOSPI	화학	N	N	N	N	N	378500	-8000	5	-2.07	47808451500	124830	57.21	382000	393000	375500	502000	271000	386500	382985.52	7.17	-13601	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21195	0.00	0.00	12	2.23	0.00	0.00	450000	20230615	-15.89	83000	20230531	356.02	407000	-7.00	20240318	150000	152.33	20240123	450000	-15.89	20230615	83000	356.02	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
37	20240325	131322	57	100.00	KOSPI	화학	N	N	N	N	N	379500	-7000	5	-1.81	44970506500	117351	53.78	382000	393000	375500	502000	271000	386500	383210.72	7.17	-12340	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21251	0.00	0.00	12	2.10	0.00	0.00	450000	20230615	-15.67	83000	20230531	357.23	407000	-6.76	20240318	150000	153.00	20240123	450000	-15.67	20230615	83000	357.23	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
38	20240325	121325	57	100.00	KOSPI	화학	N	N	N	N	N	379000	-7500	5	-1.94	41766847500	108903	49.91	382000	393000	375500	502000	271000	386500	383520.52	7.17	-10423	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21223	0.00	0.00	12	1.94	0.00	0.00	450000	20230615	-15.78	83000	20230531	356.63	407000	-6.88	20240318	150000	152.67	20240123	450000	-15.78	20230615	83000	356.63	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
39	20240325	111325	57	100.00	KOSPI	화학	N	N	N	N	N	382500	-4000	5	-1.03	36166231000	94161	43.15	382000	393000	375500	502000	271000	386500	384086.59	7.17	-7251	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21419	0.00	0.00	12	1.68	0.00	0.00	450000	20230615	-15.00	83000	20230531	360.84	407000	-6.02	20240318	150000	155.00	20240123	450000	-15.00	20230615	83000	360.84	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
40	20240325	101323	57	100.00	KOSPI	화학	N	N	N	N	N	382500	-4000	5	-1.03	30454676000	79218	36.30	382000	393000	375500	502000	271000	386500	384438.63	7.17	-6981	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21419	0.00	0.00	12	1.41	0.00	0.00	450000	20230615	-15.00	83000	20230531	360.84	407000	-6.02	20240318	150000	155.00	20240123	450000	-15.00	20230615	83000	360.84	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
41	20240325	091328	57	100.00	KOSPI	화학	N	N	N	N	N	379500	-7000	5	-1.81	10399205500	27394	12.55	382000	383500	375500	502000	271000	386500	379589.69	7.17	581	408166	397332	380666	369832	353166	402750	375250	280	115500	5000	270550	500	1	5599832	21251	0.00	0.00	12	0.49	0.00	0.00	450000	20230615	-15.67	83000	20230531	357.23	407000	-6.76	20240318	150000	153.00	20240123	450000	-15.67	20230615	83000	357.23	20230531	2.65	N	457190	5000	279 억	401296	N	N	4	N	N
42	20240322	161325	57	100.00	KOSPI	화학	N	N	N	N	N	386500	17000	2	4.60	81231499500	214306	103.65	373000	391500	364000	480000	259000	369500	379027.16	7.19	-1757	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	21643	0.00	0.00	12	3.83	0.00	0.00	450000	20230615	-14.11	83000	20230531	365.66	407000	-5.04	20240318	150000	157.67	20240123	450000	-14.11	20230615	83000	365.66	20230531	2.68	N	457190	5000	279 억	402680	N	N	4	N	N
43	20240322	151329	57	100.00	KOSPI	화학	N	N	N	N	N	388000	18500	2	5.01	77664777500	205091	99.19	373000	391500	364000	480000	259000	369500	378684.56	7.19	691	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	21727	0.00	0.00	12	3.66	0.00	0.00	450000	20230615	-13.78	83000	20230531	367.47	407000	-4.67	20240318	150000	158.67	20240123	450000	-13.78	20230615	83000	367.47	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
44	20240322	141315	57	100.00	KOSPI	화학	N	N	N	N	N	381500	12000	2	3.25	50183423500	134119	64.87	373000	384000	364000	480000	259000	369500	374170.94	7.19	-2723	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	21363	0.00	0.00	12	2.40	0.00	0.00	450000	20230615	-15.22	83000	20230531	359.64	407000	-6.27	20240318	150000	154.33	20240123	450000	-15.22	20230615	83000	359.64	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
45	20240322	131320	57	100.00	KOSPI	화학	N	N	N	N	N	374500	5000	2	1.35	41536574500	111319	53.84	373000	380500	364000	480000	259000	369500	373131.11	7.19	-4224	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	20971	0.00	0.00	12	1.99	0.00	0.00	450000	20230615	-16.78	83000	20230531	351.20	407000	-7.99	20240318	150000	149.67	20240123	450000	-16.78	20230615	83000	351.20	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
46	20240322	121317	57	100.00	KOSPI	화학	N	N	N	N	N	374000	4500	2	1.22	32256040000	86765	41.96	373000	379000	364000	480000	259000	369500	371763.32	7.19	-5906	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	20943	0.00	0.00	12	1.55	0.00	0.00	450000	20230615	-16.89	83000	20230531	350.60	407000	-8.11	20240318	150000	149.33	20240123	450000	-16.89	20230615	83000	350.60	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
47	20240322	111324	57	100.00	KOSPI	화학	N	N	N	N	N	370500	1000	2	0.27	24578013500	66280	32.06	373000	379000	364000	480000	259000	369500	370821.00	7.19	-5092	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	20747	0.00	0.00	12	1.18	0.00	0.00	450000	20230615	-17.67	83000	20230531	346.39	407000	-8.97	20240318	150000	147.00	20240123	450000	-17.67	20230615	83000	346.39	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
48	20240322	101316	57	100.00	KOSPI	화학	N	N	N	N	N	371500	2000	2	0.54	20920873000	56404	27.28	373000	379000	364000	480000	259000	369500	370911.21	7.19	-4811	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	20803	0.00	0.00	12	1.01	0.00	0.00	450000	20230615	-17.44	83000	20230531	347.59	407000	-8.72	20240318	150000	147.67	20240123	450000	-17.44	20230615	83000	347.59	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
49	20240322	091316	57	100.00	KOSPI	화학	N	N	N	N	N	371000	1500	2	0.41	8261235000	22090	10.68	373000	379000	369500	480000	259000	369500	373981.17	7.19	-3971	398500	384000	375500	361000	352500	379750	356750	280	110500	5000	258650	500	1	5599832	20775	0.00	0.00	12	0.39	0.00	0.00	450000	20230615	-17.56	83000	20230531	346.99	407000	-8.85	20240318	150000	147.33	20240123	450000	-17.56	20230615	83000	346.99	20230531	2.68	N	457190	5000	279 억	402680	N	N	16	N	N
50	20240321	161318	57	100.00	KOSPI	화학	N	N	N	N	N	369500	-13000	5	-3.40	74543133000	198346	80.43	385500	390000	367000	497000	268000	382500	375831.43	7.48	-14228	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	20691	0.00	0.00	12	3.54	0.00	0.00	450000	20230615	-17.89	83000	20230531	345.18	407000	-9.21	20240318	150000	146.33	20240123	450000	-17.89	20230615	83000	345.18	20230531	2.77	N	457190	5000	279 억	419011	N	N	16	N	N
51	20240321	151315	57	100.00	KOSPI	화학	N	N	N	N	N	369000	-13500	5	-3.53	71839644000	191018	77.46	385500	390000	367000	497000	268000	382500	376087.54	7.48	-13813	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	20663	0.00	0.00	12	3.41	0.00	0.00	450000	20230615	-18.00	83000	20230531	344.58	407000	-9.34	20240318	150000	146.00	20240123	450000	-18.00	20230615	83000	344.58	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
52	20240321	141313	57	100.00	KOSPI	화학	N	N	N	N	N	371500	-11000	5	-2.88	56488119500	149447	60.60	385500	390000	371000	497000	268000	382500	377980.23	7.48	-10764	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	20803	0.00	0.00	12	2.67	0.00	0.00	450000	20230615	-17.44	83000	20230531	347.59	407000	-8.72	20240318	150000	147.67	20240123	450000	-17.44	20230615	83000	347.59	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
53	20240321	131302	57	100.00	KOSPI	화학	N	N	N	N	N	376500	-6000	5	-1.57	43870078500	115651	46.90	385500	390000	373500	497000	268000	382500	379330.94	7.48	-7055	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	21083	0.00	0.00	12	2.07	0.00	0.00	450000	20230615	-16.33	83000	20230531	353.61	407000	-7.49	20240318	150000	151.00	20240123	450000	-16.33	20230615	83000	353.61	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
54	20240321	121319	57	100.00	KOSPI	화학	N	N	N	N	N	377000	-5500	5	-1.44	40500584500	106726	43.28	385500	390000	373500	497000	268000	382500	379481.21	7.48	-6089	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	21111	0.00	0.00	12	1.91	0.00	0.00	450000	20230615	-16.22	83000	20230531	354.22	407000	-7.37	20240318	150000	151.33	20240123	450000	-16.22	20230615	83000	354.22	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
55	20240321	111314	57	100.00	KOSPI	화학	N	N	N	N	N	377000	-5500	5	-1.44	29598375500	77709	31.51	385500	390000	375500	497000	268000	382500	380886.86	7.48	-1652	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	21111	0.00	0.00	12	1.39	0.00	0.00	450000	20230615	-16.22	83000	20230531	354.22	407000	-7.37	20240318	150000	151.33	20240123	450000	-16.22	20230615	83000	354.22	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
56	20240321	101317	57	100.00	KOSPI	화학	N	N	N	N	N	380500	-2000	5	-0.52	22899201000	60038	24.35	385500	390000	375500	497000	268000	382500	381411.35	7.48	-2188	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	21307	0.00	0.00	12	1.07	0.00	0.00	450000	20230615	-15.44	83000	20230531	358.43	407000	-6.51	20240318	150000	153.67	20240123	450000	-15.44	20230615	83000	358.43	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
57	20240321	091323	57	100.00	KOSPI	화학	N	N	N	N	N	382000	-500	5	-0.13	8266560000	21557	8.74	385500	390000	378500	497000	268000	382500	383475.60	7.48	-1842	410166	396332	387166	373332	364166	391750	368750	280	114500	5000	267750	500	1	5599832	21391	0.00	0.00	12	0.38	0.00	0.00	450000	20230615	-15.11	83000	20230531	360.24	407000	-6.14	20240318	150000	154.67	20240123	450000	-15.11	20230615	83000	360.24	20230531	2.77	N	457190	5000	279 억	419011	N	N	3	N	N
58	20240320	161257	57	100.00	KOSPI	화학	N	N	N	N	N	382500	-7500	5	-1.92	93989321500	242564	80.90	393500	401000	378000	507000	273000	390000	387482.75	7.89	-22608	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21419	0.00	0.00	12	4.33	0.00	0.00	450000	20230615	-15.00	83000	20230531	360.84	407000	-6.02	20240318	150000	155.00	20240123	450000	-15.00	20230615	83000	360.84	20230531	2.26	N	457190	5000	279 억	441850	N	N	3	N	N
59	20240320	151306	57	100.00	KOSPI	화학	N	N	N	N	N	384500	-5500	5	-1.41	91011054000	234798	78.31	393500	401000	378000	507000	273000	390000	387608.37	7.89	-22252	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21531	0.00	0.00	12	4.19	0.00	0.00	450000	20230615	-14.56	83000	20230531	363.25	407000	-5.53	20240318	150000	156.33	20240123	450000	-14.56	20230615	83000	363.25	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
60	20240320	141311	57	100.00	KOSPI	화학	N	N	N	N	N	384000	-6000	5	-1.54	85461576000	220400	73.51	393500	401000	378000	507000	273000	390000	387750.79	7.89	-20510	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21503	0.00	0.00	12	3.94	0.00	0.00	450000	20230615	-14.67	83000	20230531	362.65	407000	-5.65	20240318	150000	156.00	20240123	450000	-14.67	20230615	83000	362.65	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
61	20240320	131312	57	100.00	KOSPI	화학	N	N	N	N	N	387500	-2500	5	-0.64	77421799000	199518	66.55	393500	401000	378000	507000	273000	390000	388038.49	7.89	-18300	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21699	0.00	0.00	12	3.56	0.00	0.00	450000	20230615	-13.89	83000	20230531	366.87	407000	-4.79	20240318	150000	158.33	20240123	450000	-13.89	20230615	83000	366.87	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
62	20240320	121303	57	100.00	KOSPI	화학	N	N	N	N	N	391500	1500	2	0.38	72698151500	187413	62.51	393500	401000	378000	507000	273000	390000	387896.96	7.89	-18686	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21923	0.00	0.00	12	3.35	0.00	0.00	450000	20230615	-13.00	83000	20230531	371.69	407000	-3.81	20240318	150000	161.00	20240123	450000	-13.00	20230615	83000	371.69	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
63	20240320	111306	57	100.00	KOSPI	화학	N	N	N	N	N	392500	2500	2	0.64	65982429500	170263	56.79	393500	401000	378000	507000	273000	390000	387523.98	7.89	-18306	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21979	0.00	0.00	12	3.04	0.00	0.00	450000	20230615	-12.78	83000	20230531	372.89	407000	-3.56	20240318	150000	161.67	20240123	450000	-12.78	20230615	83000	372.89	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
64	20240320	101257	57	100.00	KOSPI	화학	N	N	N	N	N	385000	-5000	5	-1.28	50454886000	130385	43.49	393500	401000	378000	507000	273000	390000	386954.96	7.89	-20424	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21559	0.00	0.00	12	2.33	0.00	0.00	450000	20230615	-14.44	83000	20230531	363.86	407000	-5.41	20240318	150000	156.67	20240123	450000	-14.44	20230615	83000	363.86	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
65	20240320	091304	57	100.00	KOSPI	화학	N	N	N	N	N	388000	-2000	5	-0.51	19901174500	50461	16.83	393500	401000	387000	507000	273000	390000	394438.16	7.89	-13288	410333	400166	391833	381666	373333	396000	377500	280	117000	5000	273000	500	1	5599832	21727	0.00	0.00	12	0.90	0.00	0.00	450000	20230615	-13.78	83000	20230531	367.47	407000	-4.67	20240318	150000	158.67	20240123	450000	-13.78	20230615	83000	367.47	20230531	2.26	N	457190	5000	279 억	441850	N	N	43	N	N
66	20240319	161250	57	100.00	KOSPI	화학	N	N	N	N	N	390000	-12000	5	-2.99	115904464000	295293	30.11	397500	402000	383500	522000	281500	402000	392494.21	8.06	-6890	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	21835	0.00	0.00	12	5.27	0.00	0.00	450000	20230615	-13.33	83000	20230531	369.88	407000	-4.18	20240318	150000	160.00	20240123	450000	-13.33	20230615	83000	369.88	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
67	20240319	151303	57	100.00	KOSPI	화학	N	N	N	N	N	391500	-10500	5	-2.61	112975527500	287795	29.35	397500	402000	383500	522000	281500	402000	392538.27	8.06	-6550	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	21919	0.00	0.00	12	5.14	0.00	0.00	450000	20230615	-13.00	83000	20230531	371.69	407000	-3.81	20240318	150000	161.00	20240123	450000	-13.00	20230615	83000	371.69	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
68	20240319	141302	57	100.00	KOSPI	화학	N	N	N	N	N	392000	-10000	5	-2.49	105163130000	267740	27.30	397500	402000	383500	522000	281500	402000	392762.65	8.06	-8711	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	21947	0.00	0.00	12	4.78	0.00	0.00	450000	20230615	-12.89	83000	20230531	372.29	407000	-3.69	20240318	150000	161.33	20240123	450000	-12.89	20230615	83000	372.29	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
69	20240319	131230	57	100.00	KOSPI	화학	N	N	N	N	N	390000	-12000	5	-2.99	99098574500	252247	25.72	397500	402000	383500	522000	281500	402000	392844.15	8.06	-10701	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	21835	0.00	0.00	12	4.51	0.00	0.00	450000	20230615	-13.33	83000	20230531	369.88	407000	-4.18	20240318	150000	160.00	20240123	450000	-13.33	20230615	83000	369.88	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
70	20240319	121253	57	100.00	KOSPI	화학	N	N	N	N	N	393000	-9000	5	-2.24	86696879000	220274	22.46	397500	402000	383500	522000	281500	402000	393566.39	8.06	-5750	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	22003	0.00	0.00	12	3.93	0.00	0.00	450000	20230615	-12.67	83000	20230531	373.49	407000	-3.44	20240318	150000	162.00	20240123	450000	-12.67	20230615	83000	373.49	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
71	20240319	111301	57	100.00	KOSPI	화학	N	N	N	N	N	392500	-9500	5	-2.36	82001405500	208313	21.24	397500	402000	383500	522000	281500	402000	393624.02	8.06	-5208	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	21975	0.00	0.00	12	3.72	0.00	0.00	450000	20230615	-12.78	83000	20230531	372.89	407000	-3.56	20240318	150000	161.67	20240123	450000	-12.78	20230615	83000	372.89	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
72	20240319	101302	57	100.00	KOSPI	화학	N	N	N	N	N	393000	-9000	5	-2.24	72021579000	182837	18.64	397500	402000	383500	522000	281500	402000	393888.06	8.06	-5982	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	22003	0.00	0.00	12	3.27	0.00	0.00	450000	20230615	-12.67	83000	20230531	373.49	407000	-3.44	20240318	150000	162.00	20240123	450000	-12.67	20230615	83000	373.49	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
73	20240319	091302	57	100.00	KOSPI	화학	N	N	N	N	N	396500	-5500	5	-1.37	35392168000	90352	9.21	397500	400000	383500	522000	281500	402000	391654.04	8.06	-7781	439333	420666	388333	369666	337333	430000	379000	280	120000	5000	281400	500	1	5598773	22199	0.00	0.00	12	1.61	0.00	0.00	450000	20230615	-11.89	83000	20230531	377.71	407000	-2.58	20240318	150000	164.33	20240123	450000	-11.89	20230615	83000	377.71	20230531	2.30	N	457190	5000	279 억	451024	N	N	43	N	N
74	20240318	161252	57	100.00	KOSPI	화학	N	N	N	N	N	402000	59500	2	17.37	375452275500	971697	335.09	360000	407000	356000	445000	240000	342500	386280.88	6.74	79239	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	22507	0.00	0.00	12	17.36	0.00	0.00	450000	20230615	-10.67	83000	20230531	384.34	407000	-1.23	20240318	150000	168.00	20240123	450000	-10.67	20230615	83000	384.34	20230531	2.54	N	457190	5000	279 억	377421	N	N	43	N	N
75	20240318	151244	57	100.00	KOSPI	화학	N	N	N	N	N	400500	58000	2	16.93	358452644500	929288	320.47	360000	407000	356000	445000	240000	342500	385728.45	6.74	80086	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	22423	0.00	0.00	12	16.60	0.00	0.00	450000	20230615	-11.00	83000	20230531	382.53	407000	-1.60	20240318	150000	167.00	20240123	450000	-11.00	20230615	83000	382.53	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
76	20240318	141251	57	100.00	KOSPI	화학	N	N	N	N	N	394000	51500	2	15.04	298352686500	779339	268.76	360000	399500	356000	445000	240000	342500	382828.07	6.74	67541	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	22059	0.00	0.00	12	13.92	0.00	0.00	450000	20230615	-12.44	83000	20230531	374.70	404000	-2.48	20240308	150000	162.67	20240123	450000	-12.44	20230615	83000	374.70	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
77	20240318	131251	57	100.00	KOSPI	화학	N	N	N	N	N	392000	49500	2	14.45	252060865000	662194	228.36	360000	395500	356000	445000	240000	342500	380645.28	6.74	66340	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	21947	0.00	0.00	12	11.83	0.00	0.00	450000	20230615	-12.89	83000	20230531	372.29	404000	-2.97	20240308	150000	161.33	20240123	450000	-12.89	20230615	83000	372.29	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
78	20240318	121245	57	100.00	KOSPI	화학	N	N	N	N	N	387500	45000	2	13.14	225884498000	595207	205.26	360000	395500	356000	445000	240000	342500	379506.03	6.74	61091	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	21695	0.00	0.00	12	10.63	0.00	0.00	450000	20230615	-13.89	83000	20230531	366.87	404000	-4.08	20240308	150000	158.33	20240123	450000	-13.89	20230615	83000	366.87	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
79	20240318	111255	57	100.00	KOSPI	화학	N	N	N	N	N	390000	47500	2	13.87	205830061500	543684	187.49	360000	395500	356000	445000	240000	342500	378584.26	6.74	48950	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	21835	0.00	0.00	12	9.71	0.00	0.00	450000	20230615	-13.33	83000	20230531	369.88	404000	-3.47	20240308	150000	160.00	20240123	450000	-13.33	20230615	83000	369.88	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
80	20240318	101252	57	100.00	KOSPI	화학	N	N	N	N	N	387500	45000	2	13.14	152744377500	407088	140.38	360000	393000	356000	445000	240000	342500	375212.51	6.74	31758	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	21695	0.00	0.00	12	7.27	0.00	0.00	450000	20230615	-13.89	83000	20230531	366.87	404000	-4.08	20240308	150000	158.33	20240123	450000	-13.89	20230615	83000	366.87	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
81	20240318	091252	57	100.00	KOSPI	화학	N	N	N	N	N	361500	19000	2	5.55	33197609500	91402	31.52	360000	370000	356000	445000	240000	342500	363205.32	6.74	-3371	362833	352666	338833	328666	314833	357750	333750	280	102500	5000	239750	500	1	5598773	20240	0.00	0.00	12	1.63	0.00	0.00	450000	20230615	-19.67	83000	20230531	335.54	404000	-10.52	20240308	150000	141.00	20240123	450000	-19.67	20230615	83000	335.54	20230531	2.54	N	457190	5000	279 억	377421	N	N	2	N	N
82	20240315	161235	57	100.00	KOSPI	화학	N	N	N	N	N	342500	10000	2	3.01	98159437000	287618	118.33	325500	349000	325000	432000	233000	332500	341282.81	6.40	18810	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19176	0.00	0.00	12	5.14	0.00	0.00	450000	20230615	-23.89	83000	20230531	312.65	404000	-15.22	20240308	150000	128.33	20240123	450000	-23.89	20230615	83000	312.65	20230531	2.65	N	457190	5000	279 억	358104	N	N	2	N	N
83	20240315	151156	57	100.00	KOSPI	화학	N	N	N	N	N	342500	10000	2	3.01	64893559500	190474	78.36	325500	349000	325000	432000	233000	332500	340696.87	6.40	16169	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19176	0.00	0.00	12	3.40	0.00	0.00	450000	20230615	-23.89	83000	20230531	312.65	404000	-15.22	20240308	150000	128.33	20240123	450000	-23.89	20230615	83000	312.65	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
84	20240315	141130	57	100.00	KOSPI	화학	N	N	N	N	N	342000	9500	2	2.86	56444398500	165658	68.15	325500	349000	325000	432000	233000	332500	340730.52	6.40	16454	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19148	0.00	0.00	12	2.96	0.00	0.00	450000	20230615	-24.00	83000	20230531	312.05	404000	-15.35	20240308	150000	128.00	20240123	450000	-24.00	20230615	83000	312.05	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
85	20240315	131236	57	100.00	KOSPI	화학	N	N	N	N	N	345000	12500	2	3.76	51238095000	150578	61.95	325500	349000	325000	432000	233000	332500	340278.22	6.40	13488	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19316	0.00	0.00	12	2.69	0.00	0.00	450000	20230615	-23.33	83000	20230531	315.66	404000	-14.60	20240308	150000	130.00	20240123	450000	-23.33	20230615	83000	315.66	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
86	20240315	121238	57	100.00	KOSPI	화학	N	N	N	N	N	345500	13000	2	3.91	45008663500	132581	54.55	325500	349000	325000	432000	233000	332500	339482.65	6.40	9426	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19344	0.00	0.00	12	2.37	0.00	0.00	450000	20230615	-23.22	83000	20230531	316.27	404000	-14.48	20240308	150000	130.33	20240123	450000	-23.22	20230615	83000	316.27	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
87	20240315	111235	57	100.00	KOSPI	화학	N	N	N	N	N	347000	14500	2	4.36	39293625000	116079	47.76	325500	348000	325000	432000	233000	332500	338509.73	6.40	5948	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19428	0.00	0.00	12	2.07	0.00	0.00	450000	20230615	-22.89	83000	20230531	318.07	404000	-14.11	20240308	150000	131.33	20240123	450000	-22.89	20230615	83000	318.07	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
88	20240315	101241	57	100.00	KOSPI	화학	N	N	N	N	N	342500	10000	2	3.01	25839380500	77067	31.71	325500	342500	325000	432000	233000	332500	335286.11	6.40	3896	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	19176	0.00	0.00	12	1.38	0.00	0.00	450000	20230615	-23.89	83000	20230531	312.65	404000	-15.22	20240308	150000	128.33	20240123	450000	-23.89	20230615	83000	312.65	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
89	20240315	091248	57	100.00	KOSPI	화학	N	N	N	N	N	336500	4000	2	1.20	11335150500	34038	14.00	325500	340500	325000	432000	233000	332500	333015.21	6.40	2728	375500	354000	343000	321500	310500	348500	316000	280	99500	5000	232750	500	1	5598773	18840	0.00	0.00	12	0.61	0.00	0.00	450000	20230615	-25.22	83000	20230531	305.42	404000	-16.71	20240308	150000	124.33	20240123	450000	-25.22	20230615	83000	305.42	20230531	2.65	N	457190	5000	279 억	358104	N	N	12	N	N
90	20240314	161224	57	100.00	KOSPI	화학	N	N	N	N	N	332500	-26000	5	-7.25	81733733000	238877	104.53	352000	364500	332000	466000	251000	358500	342165.10	6.25	3825	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	18616	0.00	0.00	12	4.27	0.00	0.00	450000	20230615	-26.11	83000	20230531	300.60	404000	-17.70	20240308	150000	121.67	20240123	450000	-26.11	20230615	83000	300.60	20230531	2.76	N	457190	5000	279 억	350018	N	N	12	N	N
91	20240314	151231	57	100.00	KOSPI	화학	N	N	N	N	N	338000	-20500	5	-5.72	76883111500	224332	98.16	352000	364500	332000	466000	251000	358500	342684.40	6.25	5299	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	18924	0.00	0.00	12	4.01	0.00	0.00	450000	20230615	-24.89	83000	20230531	307.23	404000	-16.34	20240308	150000	125.33	20240123	450000	-24.89	20230615	83000	307.23	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
92	20240314	141229	57	100.00	KOSPI	화학	N	N	N	N	N	338500	-20000	5	-5.58	61496016500	178464	78.09	352000	364500	337000	466000	251000	358500	344545.27	6.25	2533	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	18952	0.00	0.00	12	3.19	0.00	0.00	450000	20230615	-24.78	83000	20230531	307.83	404000	-16.21	20240308	150000	125.67	20240123	450000	-24.78	20230615	83000	307.83	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
93	20240314	131226	57	100.00	KOSPI	화학	N	N	N	N	N	338500	-20000	5	-5.58	53908704000	156053	68.28	352000	364500	337500	466000	251000	358500	345408.63	6.25	1186	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	18952	0.00	0.00	12	2.79	0.00	0.00	450000	20230615	-24.78	83000	20230531	307.83	404000	-16.21	20240308	150000	125.67	20240123	450000	-24.78	20230615	83000	307.83	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
94	20240314	121228	57	100.00	KOSPI	화학	N	N	N	N	N	341000	-17500	5	-4.88	49788227500	143956	62.99	352000	364500	337500	466000	251000	358500	345812.49	6.25	2571	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	19092	0.00	0.00	12	2.57	0.00	0.00	450000	20230615	-24.22	83000	20230531	310.84	404000	-15.59	20240308	150000	127.33	20240123	450000	-24.22	20230615	83000	310.84	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
95	20240314	111229	57	100.00	KOSPI	화학	N	N	N	N	N	342000	-16500	5	-4.60	45429763000	131199	57.41	352000	364500	337500	466000	251000	358500	346218.52	6.25	1595	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	19148	0.00	0.00	12	2.34	0.00	0.00	450000	20230615	-24.00	83000	20230531	312.05	404000	-15.35	20240308	150000	128.00	20240123	450000	-24.00	20230615	83000	312.05	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
96	20240314	101239	57	100.00	KOSPI	화학	N	N	N	N	N	341000	-17500	5	-4.88	31844902000	91254	39.93	352000	364500	341000	466000	251000	358500	348916.58	6.25	-2054	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	19092	0.00	0.00	12	1.63	0.00	0.00	450000	20230615	-24.22	83000	20230531	310.84	404000	-15.59	20240308	150000	127.33	20240123	450000	-24.22	20230615	83000	310.84	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
97	20240314	091234	57	100.00	KOSPI	화학	N	N	N	N	N	353000	-5500	5	-1.53	8438695500	23652	10.35	352000	364500	351000	466000	251000	358500	356748.08	6.25	775	387166	372832	362166	347832	337166	367500	342500	280	107500	5000	250950	500	1	5598773	19764	0.00	0.00	12	0.42	0.00	0.00	450000	20230615	-21.56	83000	20230531	325.30	404000	-12.62	20240308	150000	135.33	20240123	450000	-21.56	20230615	83000	325.30	20230531	2.76	N	457190	5000	279 억	350018	N	N	1	N	N
98	20240313	161212	57	100.00	KOSPI	화학	N	N	N	N	N	358500	-13000	5	-3.50	81841221000	225806	27.91	370500	376500	351500	482500	260500	371500	362432.24	6.33	-2871	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20072	0.00	0.00	12	4.03	0.00	0.00	450000	20230615	-20.33	83000	20230531	331.93	404000	-11.26	20240308	150000	139.00	20240123	450000	-20.33	20230615	83000	331.93	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
99	20240313	151218	57	100.00	KOSPI	화학	N	N	N	N	N	358500	-13000	5	-3.50	79032503500	217972	26.94	370500	376500	351500	482500	260500	371500	362562.79	6.33	-2470	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20072	0.00	0.00	12	3.89	0.00	0.00	450000	20230615	-20.33	83000	20230531	331.93	404000	-11.26	20240308	150000	139.00	20240123	450000	-20.33	20230615	83000	331.93	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
100	20240313	141216	57	100.00	KOSPI	화학	N	N	N	N	N	355000	-16500	5	-4.44	71143259500	196023	24.22	370500	376500	351500	482500	260500	371500	362913.78	6.33	-57	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	19876	0.00	0.00	12	3.50	0.00	0.00	450000	20230615	-21.11	83000	20230531	327.71	404000	-12.13	20240308	150000	136.67	20240123	450000	-21.11	20230615	83000	327.71	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
101	20240313	131226	57	100.00	KOSPI	화학	N	N	N	N	N	356000	-15500	5	-4.17	60951339000	167238	20.67	370500	376500	355000	482500	260500	371500	364439.93	6.33	-865	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	19932	0.00	0.00	12	2.99	0.00	0.00	450000	20230615	-20.89	83000	20230531	328.92	404000	-11.88	20240308	150000	137.33	20240123	450000	-20.89	20230615	83000	328.92	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
102	20240313	121219	57	100.00	KOSPI	화학	N	N	N	N	N	361000	-10500	5	-2.83	51737217500	141504	17.49	370500	376500	360500	482500	260500	371500	365605.21	6.33	-998	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20212	0.00	0.00	12	2.53	0.00	0.00	450000	20230615	-19.78	83000	20230531	334.94	404000	-10.64	20240308	150000	140.67	20240123	450000	-19.78	20230615	83000	334.94	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
103	20240313	111214	57	100.00	KOSPI	화학	N	N	N	N	N	363000	-8500	5	-2.29	47900641500	130897	16.18	370500	376500	360500	482500	260500	371500	365922.56	6.33	-218	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20324	0.00	0.00	12	2.34	0.00	0.00	450000	20230615	-19.33	83000	20230531	337.35	404000	-10.15	20240308	150000	142.00	20240123	450000	-19.33	20230615	83000	337.35	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
104	20240313	101212	57	100.00	KOSPI	화학	N	N	N	N	N	365000	-6500	5	-1.75	36551123000	99554	12.30	370500	376500	361000	482500	260500	371500	367129.22	6.33	3335	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20436	0.00	0.00	12	1.78	0.00	0.00	450000	20230615	-18.89	83000	20230531	339.76	404000	-9.65	20240308	150000	143.33	20240123	450000	-18.89	20230615	83000	339.76	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
105	20240313	091223	57	100.00	KOSPI	화학	N	N	N	N	N	364500	-7000	5	-1.88	12105305500	33189	4.10	370500	370500	361000	482500	260500	371500	364646.80	6.33	1209	419833	395666	365333	341166	310833	380500	326000	280	111000	5000	260050	500	1	5598773	20408	0.00	0.00	12	0.59	0.00	0.00	450000	20230615	-19.00	83000	20230531	339.16	404000	-9.78	20240308	150000	143.00	20240123	450000	-19.00	20230615	83000	339.16	20230531	2.76	N	457190	5000	279 억	354467	N	N	1	N	N
106	20240312	161203	57	100.00	KOSPI	화학	N	N	N	N	N	371500	5000	2	1.36	236300162500	656244	127.22	380500	389500	335000	476000	257000	366500	360061.15	6.67	-16990	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	20799	0.00	0.00	12	11.72	0.00	0.00	450000	20230615	-17.44	83000	20230531	347.59	404000	-8.04	20240308	150000	147.67	20240123	450000	-17.44	20230615	83000	347.59	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
107	20240312	151200	57	100.00	KOSPI	화학	N	N	N	N	N	369500	3000	2	0.82	231358766000	642942	124.64	380500	389500	335000	476000	257000	366500	359843.91	6.67	-17147	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	20687	0.00	0.00	12	11.48	0.00	0.00	450000	20230615	-17.89	83000	20230531	345.18	404000	-8.54	20240308	150000	146.33	20240123	450000	-17.89	20230615	83000	345.18	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
108	20240312	141150	57	100.00	KOSPI	화학	N	N	N	N	N	371500	5000	2	1.36	206858319500	576519	111.76	380500	389500	335000	476000	257000	366500	358805.73	6.67	-19839	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	20799	0.00	0.00	12	10.30	0.00	0.00	450000	20230615	-17.44	83000	20230531	347.59	404000	-8.04	20240308	150000	147.67	20240123	450000	-17.44	20230615	83000	347.59	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
109	20240312	131106	57	100.00	KOSPI	화학	N	N	N	N	N	352500	-14000	5	-3.82	178630640000	498721	96.68	380500	389500	335000	476000	257000	366500	358177.50	6.67	-23699	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	19736	0.00	0.00	12	8.91	0.00	0.00	450000	20230615	-21.67	83000	20230531	324.70	404000	-12.75	20240308	150000	135.00	20240123	450000	-21.67	20230615	83000	324.70	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
110	20240312	121205	57	100.00	KOSPI	화학	N	N	N	N	N	353000	-13500	5	-3.68	172765070500	482100	93.46	380500	389500	335000	476000	257000	366500	358359.41	6.67	-22469	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	19764	0.00	0.00	12	8.61	0.00	0.00	450000	20230615	-21.56	83000	20230531	325.30	404000	-12.62	20240308	150000	135.33	20240123	450000	-21.56	20230615	83000	325.30	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
111	20240312	111201	57	100.00	KOSPI	화학	N	N	N	N	N	355000	-11500	5	-3.14	163923547000	456884	88.57	380500	389500	335000	476000	257000	366500	358785.92	6.67	-19085	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	19876	0.00	0.00	12	8.16	0.00	0.00	450000	20230615	-21.11	83000	20230531	327.71	404000	-12.13	20240308	150000	136.67	20240123	450000	-21.11	20230615	83000	327.71	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
112	20240312	101203	57	100.00	KOSPI	화학	N	N	N	N	N	346500	-20000	5	-5.46	137941560500	383107	74.27	380500	389500	335000	476000	257000	366500	360060.14	6.67	-16227	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	19400	0.00	0.00	12	6.84	0.00	0.00	450000	20230615	-23.00	83000	20230531	317.47	404000	-14.23	20240308	150000	131.00	20240123	450000	-23.00	20230615	83000	317.47	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
113	20240312	091200	57	100.00	KOSPI	화학	N	N	N	N	N	380000	13500	2	3.68	35789550000	93495	18.12	380500	389500	375000	476000	257000	366500	382796.41	6.67	-13146	409833	388166	373333	351666	336833	380750	344250	280	109500	5000	256550	500	1	5598773	21275	0.00	0.00	12	1.67	0.00	0.00	450000	20230615	-15.56	83000	20230531	357.83	404000	-5.94	20240308	150000	153.33	20240123	450000	-15.56	20230615	83000	357.83	20230531	2.27	N	457190	5000	279 억	373663	N	N	1	N	N
114	20240311	161157	57	100.00	KOSPI	화학	N	N	N	N	N	366500	-9500	5	-2.53	188075091000	496463	42.08	384000	395000	358500	488500	263500	376000	378845.49	6.65	156	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	20520	0.00	0.00	12	8.87	0.00	0.00	450000	20230615	-18.56	83000	20230531	341.57	404000	-9.28	20240308	150000	144.33	20240123	450000	-18.56	20230615	83000	341.57	20230531	2.41	N	457190	5000	279 억	372357	N	N	1	N	N
115	20240311	151153	57	100.00	KOSPI	화학	N	N	N	N	N	363000	-13000	5	-3.46	183598520500	484220	41.04	384000	395000	358500	488500	263500	376000	379164.67	6.65	168	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	20324	0.00	0.00	12	8.65	0.00	0.00	450000	20230615	-19.33	83000	20230531	337.35	404000	-10.15	20240308	150000	142.00	20240123	450000	-19.33	20230615	83000	337.35	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
116	20240311	141152	57	100.00	KOSPI	화학	N	N	N	N	N	373000	-3000	5	-0.80	155476166500	407612	34.55	384000	395000	364500	488500	263500	376000	381434.29	6.65	2343	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	20883	0.00	0.00	12	7.28	0.00	0.00	450000	20230615	-17.11	83000	20230531	349.40	404000	-7.67	20240308	150000	148.67	20240123	450000	-17.11	20230615	83000	349.40	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
117	20240311	131152	57	100.00	KOSPI	화학	N	N	N	N	N	386000	10000	2	2.66	137891747500	361068	30.60	384000	395000	364500	488500	263500	376000	381902.75	6.65	4245	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	21611	0.00	0.00	12	6.45	0.00	0.00	450000	20230615	-14.22	83000	20230531	365.06	404000	-4.46	20240308	150000	157.33	20240123	450000	-14.22	20230615	83000	365.06	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
118	20240311	121155	57	100.00	KOSPI	화학	N	N	N	N	N	387500	11500	2	3.06	122155886500	320609	27.17	384000	395000	364500	488500	263500	376000	381014.99	6.65	-2276	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	21695	0.00	0.00	12	5.73	0.00	0.00	450000	20230615	-13.89	83000	20230531	366.87	404000	-4.08	20240308	150000	158.33	20240123	450000	-13.89	20230615	83000	366.87	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
119	20240311	111148	57	100.00	KOSPI	화학	N	N	N	N	N	389500	13500	2	3.59	98627370000	260235	22.06	384000	392500	364500	488500	263500	376000	378995.66	6.65	-2342	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	21807	0.00	0.00	12	4.65	0.00	0.00	450000	20230615	-13.44	83000	20230531	369.28	404000	-3.59	20240308	150000	159.67	20240123	450000	-13.44	20230615	83000	369.28	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
120	20240311	101138	57	100.00	KOSPI	화학	N	N	N	N	N	377500	1500	2	0.40	69028651500	183431	15.55	384000	389000	364500	488500	263500	376000	376319.77	6.65	-10416	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	21135	0.00	0.00	12	3.28	0.00	0.00	450000	20230615	-16.11	83000	20230531	354.82	404000	-6.56	20240308	150000	151.67	20240123	450000	-16.11	20230615	83000	354.82	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
121	20240311	091142	57	100.00	KOSPI	화학	N	N	N	N	N	376000	0	3	0.00	34269000000	91187	7.73	384000	389000	364500	488500	263500	376000	375809.75	6.65	-17591	432000	404000	376000	348000	320000	418000	362000	280	112500	5000	263200	500	1	5598773	21051	0.00	0.00	12	1.63	0.00	0.00	450000	20230615	-16.44	83000	20230531	353.01	404000	-6.93	20240308	150000	150.67	20240123	450000	-16.44	20230615	83000	353.01	20230531	2.41	N	457190	5000	279 억	372357	N	N	3	N	N
122	20240308	161149	57	100.00	KOSPI	화학	N	N	N	N	N	376000	31500	2	9.14	445870544000	1167375	195.50	360000	404000	348000	447500	241500	344500	381946.31	6.38	16629	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	21051	0.00	0.00	12	20.85	0.00	0.00	450000	20230615	-16.44	83000	20230531	353.01	404000	-6.93	20240308	150000	150.67	20240123	450000	-16.44	20230615	83000	353.01	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
123	20240308	151147	57	100.00	KOSPI	화학	N	N	N	N	N	379500	35000	2	10.16	435708661500	1140329	190.97	360000	404000	348000	447500	241500	344500	382090.31	6.38	17854	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	21247	0.00	0.00	12	20.37	0.00	0.00	450000	20230615	-15.67	83000	20230531	357.23	404000	-6.06	20240308	150000	153.00	20240123	450000	-15.67	20230615	83000	357.23	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
124	20240308	141140	57	100.00	KOSPI	화학	N	N	N	N	N	372000	27500	2	7.98	404119583000	1056860	176.99	360000	404000	348000	447500	241500	344500	382377.59	6.38	19064	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	20827	0.00	0.00	12	18.88	0.00	0.00	450000	20230615	-17.33	83000	20230531	348.19	404000	-7.92	20240308	150000	148.00	20240123	450000	-17.33	20230615	83000	348.19	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
125	20240308	131133	57	100.00	KOSPI	화학	N	N	N	N	N	369500	25000	2	7.26	370738382000	966769	161.90	360000	404000	348000	447500	241500	344500	383481.87	6.38	25837	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	20687	0.00	0.00	12	17.27	0.00	0.00	450000	20230615	-17.89	83000	20230531	345.18	404000	-8.54	20240308	150000	146.33	20240123	450000	-17.89	20230615	83000	345.18	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
126	20240308	121140	57	100.00	KOSPI	화학	N	N	N	N	N	388500	44000	2	12.77	331488024000	863163	144.55	360000	404000	348000	447500	241500	344500	384038.73	6.38	33499	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	21751	0.00	0.00	12	15.42	0.00	0.00	450000	20230615	-13.67	83000	20230531	368.07	404000	-3.84	20240308	150000	159.00	20240123	450000	-13.67	20230615	83000	368.07	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
127	20240308	111141	57	100.00	KOSPI	화학	N	N	N	N	N	391500	47000	2	13.64	306051461500	798278	133.69	360000	404000	348000	447500	241500	344500	383389.57	6.38	27241	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	21919	0.00	0.00	12	14.26	0.00	0.00	450000	20230615	-13.00	83000	20230531	371.69	404000	-3.09	20240308	150000	161.00	20240123	450000	-13.00	20230615	83000	371.69	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
128	20240308	101136	57	100.00	KOSPI	화학	N	N	N	N	N	393500	49000	2	14.22	241604198500	631122	105.69	360000	404000	348000	447500	241500	344500	382816.95	6.38	26608	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	22031	0.00	0.00	12	11.27	0.00	0.00	450000	20230615	-12.56	83000	20230531	374.10	404000	-2.60	20240308	150000	162.33	20240123	450000	-12.56	20230615	83000	374.10	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
129	20240308	091134	57	100.00	KOSPI	화학	N	N	N	N	N	367000	22500	2	6.53	37867377500	105615	17.69	360000	369000	348000	447500	241500	344500	358541.66	6.38	641	373500	359000	340000	325500	306500	366250	332750	280	103000	5000	241150	500	1	5598773	20547	0.00	0.00	12	1.89	0.00	0.00	450000	20230615	-18.44	83000	20230531	342.17	377000	-2.65	20240228	150000	144.67	20240123	450000	-18.44	20230615	83000	342.17	20230531	2.58	N	457190	5000	279 억	357203	N	N	3	N	N
130	20240307	161136	57	100.00	KOSPI	화학	N	N	N	N	N	344500	24500	2	7.66	202180005500	593255	178.59	321500	354500	321000	416000	224000	320000	340794.58	5.95	17025	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19288	0.00	0.00	12	10.60	0.00	0.00	450000	20230615	-23.44	83000	20230531	315.06	377000	-8.62	20240228	150000	129.67	20240123	450000	-23.44	20230615	83000	315.06	20230531	2.70	N	457190	5000	279 억	332963	N	N	3	N	N
131	20240307	151116	57	100.00	KOSPI	화학	N	N	N	N	N	342500	22500	2	7.03	198120948500	581445	175.03	321500	354500	321000	416000	224000	320000	340741.14	5.95	16803	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19176	0.00	0.00	12	10.39	0.00	0.00	450000	20230615	-23.89	83000	20230531	312.65	377000	-9.15	20240228	150000	128.33	20240123	450000	-23.89	20230615	83000	312.65	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
132	20240307	141107	57	100.00	KOSPI	화학	N	N	N	N	N	339500	19500	2	6.09	175997867000	517024	155.64	321500	354500	321000	416000	224000	320000	340408.05	5.95	14696	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19008	0.00	0.00	12	9.23	0.00	0.00	450000	20230615	-24.56	83000	20230531	309.04	377000	-9.95	20240228	150000	126.33	20240123	450000	-24.56	20230615	83000	309.04	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
133	20240307	131124	57	100.00	KOSPI	화학	N	N	N	N	N	340000	20000	2	6.25	166587052500	489161	147.25	321500	354500	321000	416000	224000	320000	340559.30	5.95	19127	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19036	0.00	0.00	12	8.74	0.00	0.00	450000	20230615	-24.44	83000	20230531	309.64	377000	-9.81	20240228	150000	126.67	20240123	450000	-24.44	20230615	83000	309.64	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
134	20240307	121130	57	100.00	KOSPI	화학	N	N	N	N	N	346500	26500	2	8.28	130616233500	382007	115.00	321500	354500	321000	416000	224000	320000	341924.61	5.95	39907	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19400	0.00	0.00	12	6.82	0.00	0.00	450000	20230615	-23.00	83000	20230531	317.47	377000	-8.09	20240228	150000	131.00	20240123	450000	-23.00	20230615	83000	317.47	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
135	20240307	111137	57	100.00	KOSPI	화학	N	N	N	N	N	342500	22500	2	7.03	99555807500	292912	88.18	321500	349500	321000	416000	224000	320000	339887.20	5.95	23854	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	19176	0.00	0.00	12	5.23	0.00	0.00	450000	20230615	-23.89	83000	20230531	312.65	377000	-9.15	20240228	150000	128.33	20240123	450000	-23.89	20230615	83000	312.65	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
136	20240307	101128	57	100.00	KOSPI	화학	N	N	N	N	N	338500	18500	2	5.78	50691989500	151200	45.52	321500	344000	321000	416000	224000	320000	335270.74	5.95	17478	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	18952	0.00	0.00	12	2.70	0.00	0.00	450000	20230615	-24.78	83000	20230531	307.83	377000	-10.21	20240228	150000	125.67	20240123	450000	-24.78	20230615	83000	307.83	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
137	20240307	091129	57	100.00	KOSPI	화학	N	N	N	N	N	336500	16500	2	5.16	15751002500	47433	14.28	321500	338000	321000	416000	224000	320000	332084.24	5.95	1980	365666	342832	328666	305832	291666	335750	298750	280	96000	5000	224000	500	1	5598773	18840	0.00	0.00	12	0.85	0.00	0.00	450000	20230615	-25.22	83000	20230531	305.42	377000	-10.74	20240228	150000	124.33	20240123	450000	-25.22	20230615	83000	305.42	20230531	2.70	N	457190	5000	279 억	332963	N	N	12	N	N
138	20240306	161120	57	100.00	KOSPI	화학	N	N	N	N	N	320000	-14500	5	-4.33	109775083500	330214	78.15	334500	351500	314500	434500	234500	334500	332458.87	6.30	-21516	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	17916	0.00	0.00	12	5.90	0.00	0.00	450000	20230615	-28.89	83000	20230531	285.54	377000	-15.12	20240228	150000	113.33	20240123	450000	-28.89	20230615	83000	285.54	20230531	3.30	N	457190	5000	279 억	352611	N	N	12	N	N
139	20240306	151124	57	100.00	KOSPI	화학	N	N	N	N	N	318500	-16000	5	-4.78	107233162000	322271	76.27	334500	351500	314500	434500	234500	334500	332741.17	6.30	-20299	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	17832	0.00	0.00	12	5.76	0.00	0.00	450000	20230615	-29.22	83000	20230531	283.73	377000	-15.52	20240228	150000	112.33	20240123	450000	-29.22	20230615	83000	283.73	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
140	20240306	141130	57	100.00	KOSPI	화학	N	N	N	N	N	325000	-9500	5	-2.84	95274788500	284609	67.36	334500	351500	320500	434500	234500	334500	334756.94	6.30	-11060	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	18196	0.00	0.00	12	5.08	0.00	0.00	450000	20230615	-27.78	83000	20230531	291.57	377000	-13.79	20240228	150000	116.67	20240123	450000	-27.78	20230615	83000	291.57	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
141	20240306	131132	57	100.00	KOSPI	화학	N	N	N	N	N	323500	-11000	5	-3.29	89221991500	265802	62.91	334500	351500	321500	434500	234500	334500	335671.71	6.30	-8533	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	18112	0.00	0.00	12	4.75	0.00	0.00	450000	20230615	-28.11	83000	20230531	289.76	377000	-14.19	20240228	150000	115.67	20240123	450000	-28.11	20230615	83000	289.76	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
142	20240306	121126	57	100.00	KOSPI	화학	N	N	N	N	N	328500	-6000	5	-1.79	80695413000	239574	56.70	334500	351500	321500	434500	234500	334500	336830.60	6.30	-3253	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	18392	0.00	0.00	12	4.28	0.00	0.00	450000	20230615	-27.00	83000	20230531	295.78	377000	-12.86	20240228	150000	119.00	20240123	450000	-27.00	20230615	83000	295.78	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
143	20240306	111126	57	100.00	KOSPI	화학	N	N	N	N	N	329500	-5000	5	-1.49	76286297500	226175	53.53	334500	351500	321500	434500	234500	334500	337291.15	6.30	-2274	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	18448	0.00	0.00	12	4.04	0.00	0.00	450000	20230615	-26.78	83000	20230531	296.99	377000	-12.60	20240228	150000	119.67	20240123	450000	-26.78	20230615	83000	296.99	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
144	20240306	101102	57	100.00	KOSPI	화학	N	N	N	N	N	339000	4500	2	1.35	66980368000	198178	46.90	334500	351500	321500	434500	234500	334500	337984.17	6.30	-4487	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	18980	0.00	0.00	12	3.54	0.00	0.00	450000	20230615	-24.67	83000	20230531	308.43	377000	-10.08	20240228	150000	126.00	20240123	450000	-24.67	20230615	83000	308.43	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
145	20240306	091120	57	100.00	KOSPI	화학	N	N	N	N	N	345000	10500	2	3.14	29845234500	86426	20.45	334500	351500	334500	434500	234500	334500	345350.77	6.30	-4532	361833	348166	324333	310666	286833	355000	317500	280	100000	5000	234150	500	1	5598773	19316	0.00	0.00	12	1.54	0.00	0.00	450000	20230615	-23.33	83000	20230531	315.66	377000	-8.49	20240228	150000	130.00	20240123	450000	-23.33	20230615	83000	315.66	20230531	3.30	N	457190	5000	279 억	352611	N	N	5	N	N
146	20240305	161114	57	100.00	KOSPI	화학	N	N	N	N	N	334500	31500	2	10.40	134587028000	418599	114.82	300500	338000	300500	393500	212500	303000	321487.79	6.38	1591	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	18728	0.00	0.00	12	7.48	0.00	0.00	450000	20230615	-25.67	83000	20230531	303.01	377000	-11.27	20240228	150000	123.00	20240123	450000	-25.67	20230615	83000	303.01	20230531	3.94	N	457190	5000	279 억	357023	N	N	5	N	N
147	20240305	151115	57	100.00	KOSPI	화학	N	N	N	N	N	333000	30000	2	9.90	128881337000	401465	110.12	300500	338000	300500	393500	212500	303000	321032.56	6.38	4961	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	18644	0.00	0.00	12	7.17	0.00	0.00	450000	20230615	-26.00	83000	20230531	301.20	377000	-11.67	20240228	150000	122.00	20240123	450000	-26.00	20230615	83000	301.20	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
148	20240305	141104	57	100.00	KOSPI	화학	N	N	N	N	N	326000	23000	2	7.59	104191761500	326841	89.65	300500	330500	300500	393500	212500	303000	318789.61	6.38	-2541	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	18252	0.00	0.00	12	5.84	0.00	0.00	450000	20230615	-27.56	83000	20230531	292.77	377000	-13.53	20240228	150000	117.33	20240123	450000	-27.56	20230615	83000	292.77	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
149	20240305	131105	57	100.00	KOSPI	화학	N	N	N	N	N	322500	19500	2	6.44	94940580500	298237	81.80	300500	330500	300500	393500	212500	303000	318345.09	6.38	-7318	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	18056	0.00	0.00	12	5.33	0.00	0.00	450000	20230615	-28.33	83000	20230531	288.55	377000	-14.46	20240228	150000	115.00	20240123	450000	-28.33	20230615	83000	288.55	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
150	20240305	121108	57	100.00	KOSPI	화학	N	N	N	N	N	317000	14000	2	4.62	90550567500	284547	78.05	300500	330500	300500	393500	212500	303000	318233.05	6.38	-9042	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	17748	0.00	0.00	12	5.08	0.00	0.00	450000	20230615	-29.56	83000	20230531	281.93	377000	-15.92	20240228	150000	111.33	20240123	450000	-29.56	20230615	83000	281.93	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
151	20240305	111109	57	100.00	KOSPI	화학	N	N	N	N	N	317000	14000	2	4.62	85002249500	267025	73.24	300500	330500	300500	393500	212500	303000	318337.05	6.38	-9812	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	17748	0.00	0.00	12	4.77	0.00	0.00	450000	20230615	-29.56	83000	20230531	281.93	377000	-15.92	20240228	150000	111.33	20240123	450000	-29.56	20230615	83000	281.93	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
152	20240305	101103	57	100.00	KOSPI	화학	N	N	N	N	N	323000	20000	2	6.60	69980091000	220108	60.37	300500	330500	300500	393500	212500	303000	317942.78	6.38	-11773	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	18084	0.00	0.00	12	3.93	0.00	0.00	450000	20230615	-28.22	83000	20230531	289.16	377000	-14.32	20240228	150000	115.33	20240123	450000	-28.22	20230615	83000	289.16	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
153	20240305	091103	57	100.00	KOSPI	화학	N	N	N	N	N	309500	6500	2	2.15	16898805500	54574	14.97	300500	315500	300500	393500	212500	303000	309662.94	6.38	-4582	337333	320166	311333	294166	285333	315750	289750	280	90500	5000	212100	500	1	5598773	17328	0.00	0.00	12	0.97	0.00	0.00	450000	20230615	-31.22	83000	20230531	272.89	377000	-17.90	20240228	150000	106.33	20240123	450000	-31.22	20230615	83000	272.89	20230531	3.94	N	457190	5000	279 억	357023	N	N	2	N	N
154	20240304	161101	57	100.00	KOSPI	화학	N	N	N	N	N	303000	-24000	5	-7.34	113262418500	360985	89.52	322500	328500	302500	425000	229000	327000	313792.13	5.92	25401	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	16964	0.00	0.00	12	6.45	0.00	0.00	450000	20230615	-32.67	83000	20230531	265.06	377000	-19.63	20240228	150000	102.00	20240123	450000	-32.67	20230615	83000	265.06	20230531	3.81	N	457190	5000	279 억	331507	N	N	2	N	N
155	20240304	151056	57	100.00	KOSPI	화학	N	N	N	N	N	305500	-21500	5	-6.57	106613348500	339073	84.09	322500	328500	302500	425000	229000	327000	314424.42	5.92	21903	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17104	0.00	0.00	12	6.06	0.00	0.00	450000	20230615	-32.11	83000	20230531	268.07	377000	-18.97	20240228	150000	103.67	20240123	450000	-32.11	20230615	83000	268.07	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
156	20240304	141027	57	100.00	KOSPI	화학	N	N	N	N	N	306000	-21000	5	-6.42	92868025000	293961	72.90	322500	328500	305000	425000	229000	327000	315918.00	5.92	21557	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17132	0.00	0.00	12	5.25	0.00	0.00	450000	20230615	-32.00	83000	20230531	268.67	377000	-18.83	20240228	150000	104.00	20240123	450000	-32.00	20230615	83000	268.67	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
157	20240304	131053	57	100.00	KOSPI	화학	N	N	N	N	N	308500	-18500	5	-5.66	84598272000	267147	66.25	322500	328500	305000	425000	229000	327000	316671.53	5.92	24023	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17272	0.00	0.00	12	4.77	0.00	0.00	450000	20230615	-31.44	83000	20230531	271.69	377000	-18.17	20240228	150000	105.67	20240123	450000	-31.44	20230615	83000	271.69	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
158	20240304	121028	57	100.00	KOSPI	화학	N	N	N	N	N	310500	-16500	5	-5.05	68439890000	214585	53.21	322500	328500	309000	425000	229000	327000	318939.16	5.92	14475	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17384	0.00	0.00	12	3.83	0.00	0.00	450000	20230615	-31.00	83000	20230531	274.10	377000	-17.64	20240228	150000	107.00	20240123	450000	-31.00	20230615	83000	274.10	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
159	20240304	111044	57	100.00	KOSPI	화학	N	N	N	N	N	319000	-8000	5	-2.45	49022444000	152515	37.82	322500	328500	315500	425000	229000	327000	321425.53	5.92	9254	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17860	0.00	0.00	12	2.72	0.00	0.00	450000	20230615	-29.11	83000	20230531	284.34	377000	-15.38	20240228	150000	112.67	20240123	450000	-29.11	20230615	83000	284.34	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
160	20240304	101046	57	100.00	KOSPI	화학	N	N	N	N	N	319500	-7500	5	-2.29	37379424500	115930	28.75	322500	328500	316000	425000	229000	327000	322429.37	5.92	6017	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	17888	0.00	0.00	12	2.07	0.00	0.00	450000	20230615	-29.00	83000	20230531	284.94	377000	-15.25	20240228	150000	113.00	20240123	450000	-29.00	20230615	83000	284.94	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N
161	20240304	091044	57	100.00	KOSPI	화학	N	N	N	N	N	325000	-2000	5	-0.61	15572565500	48518	12.03	322500	326000	316000	425000	229000	327000	320959.60	5.92	5899	374000	350500	336500	313000	299000	343500	306000	280	98000	5000	228900	500	1	5598773	18196	0.00	0.00	12	0.87	0.00	0.00	450000	20230615	-27.78	83000	20230531	291.57	377000	-13.79	20240228	150000	116.67	20240123	450000	-27.78	20230615	83000	291.57	20230531	3.81	N	457190	5000	279 억	331507	N	N	170	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History