35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 24282418 | 12081 | 312.09 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2009.97 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.28 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 3 | 20250318 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 23148778 | 11517 | 297.52 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2009.97 | 0.08 | 0 | 44 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.27 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 4 | 20250318 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2887978 | 1437 | 37.12 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2009.73 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 5 | 20250318 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2719288 | 1353 | 34.95 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2009.82 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 6 | 20250318 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2685130 | 1336 | 34.51 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2009.83 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 7 | 20250318 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 74320 | 37 | 0.96 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2008.65 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 8 | 20250318 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 30150 | 15 | 0.39 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.08 | 0 | 14 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 9 | 20250318 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 10 | 20250317 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7762390 | 3871 | 25.77 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.27 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 11 | 20250317 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7762390 | 3871 | 25.77 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.27 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 12 | 20250317 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7479585 | 3730 | 24.83 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.25 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 13 | 20250317 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7479585 | 3730 | 24.83 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.25 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 14 | 20250317 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 82515 | 41 | 0.27 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.56 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 15 | 20250317 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 82515 | 41 | 0.27 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.56 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 16 | 20250317 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60350 | 30 | 0.20 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.67 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 17 | 20250317 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60350 | 30 | 0.20 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.67 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 18 | 20250314 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30146375 | 15023 | 3004.60 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.68 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.35 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 19 | 20250314 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30146375 | 15023 | 3004.60 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.68 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.35 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 20 | 20250314 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10076195 | 5013 | 1002.60 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.01 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 21 | 20250314 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10076195 | 5013 | 1002.60 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.01 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 22 | 20250314 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10050000 | 5000 | 1000.00 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 23 | 20250314 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10050000 | 5000 | 1000.00 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 24 | 20250314 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8068140 | 4014 | 802.80 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.08 | 0 | 27 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 25 | 20250314 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.08 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 26 | 20250313 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1005075 | 500 | 69.54 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2010.15 | 0.08 | 0 | -394 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 27 | 20250313 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 986975 | 491 | 68.29 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2010.13 | 0.08 | 0 | -387 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 28 | 20250313 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 795975 | 396 | 55.08 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2010.04 | 0.08 | 0 | -302 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 29 | 20250313 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 448330 | 223 | 31.02 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.45 | 0.08 | 0 | -196 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 30 | 20250313 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 275470 | 137 | 19.05 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.73 | 0.08 | 0 | -117 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 31 | 20250313 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 104620 | 52 | 7.23 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.92 | 0.08 | 0 | -32 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 32 | 20250313 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.14 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 33 | 20250313 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.08 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3445 | N | N | 0 | N | 00 | N | |||
| 34 | 20250312 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1442595 | 719 | 104.35 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.39 | 0.08 | 0 | 115 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 35 | 20250312 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1422445 | 709 | 102.90 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.27 | 0.08 | 0 | 115 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 36 | 20250312 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1396280 | 696 | 101.02 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.15 | 0.08 | 0 | 115 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 37 | 20250312 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 124680 | 62 | 9.00 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.97 | 0.08 | 0 | 50 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 38 | 20250312 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12090 | 6 | 0.87 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.08 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 39 | 20250312 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12090 | 6 | 0.87 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.08 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 40 | 20250312 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12090 | 6 | 0.87 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.08 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 41 | 20250312 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.08 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 42 | 20250311 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1391485 | 689 | 43.44 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.57 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 43 | 20250311 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1391485 | 689 | 43.44 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.57 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 44 | 20250311 | 141307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 726535 | 359 | 22.64 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.77 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 45 | 20250311 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 726535 | 359 | 22.64 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.77 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 46 | 20250311 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 722500 | 357 | 22.51 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.81 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 47 | 20250311 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 672000 | 332 | 20.93 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.10 | 0.08 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 48 | 20250311 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12150 | 6 | 0.38 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.08 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 49 | 20250311 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.08 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 50 | 20250310 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3193415 | 1586 | 10.96 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.50 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 51 | 20250310 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3193415 | 1586 | 10.96 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.50 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 52 | 20250310 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3193415 | 1586 | 10.96 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.50 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 53 | 20250310 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1057465 | 526 | 3.63 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.39 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 54 | 20250310 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1057465 | 526 | 3.63 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.39 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 55 | 20250310 | 111253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1017065 | 506 | 3.50 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.01 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 56 | 20250310 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1015050 | 505 | 3.49 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.08 | 0 | 106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 57 | 20250310 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10050 | 5 | 0.03 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.08 | 0 | 5 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3387 | N | N | 0 | N | 00 | N | |||
| 58 | 20250307 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 29116805 | 14471 | 72.19 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2012.08 | 0.08 | 0 | -52 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.33 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 59 | 20250307 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 28289165 | 14061 | 70.14 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2011.89 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.32 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 60 | 20250307 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 26274165 | 13061 | 65.15 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2011.65 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.30 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 61 | 20250307 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 24756855 | 12308 | 61.40 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2011.44 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.28 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 62 | 20250307 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 18627225 | 9266 | 46.22 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2010.28 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.21 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 63 | 20250307 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 13671850 | 6806 | 33.95 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2008.79 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.16 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 64 | 20250307 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 8182495 | 4079 | 20.35 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2006.01 | 0.08 | 0 | -40 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 65 | 20250307 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 5692195 | 2839 | 14.16 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.08 | 0 | 2 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.07 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3441 | N | N | 0 | N | 00 | N | |||
| 66 | 20250306 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 40230650 | 20047 | 101.53 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2006.82 | 0.08 | 0 | -140 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.46 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 67 | 20250306 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 38745700 | 19307 | 97.79 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2006.82 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.44 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 68 | 20250306 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 28198160 | 14071 | 71.27 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.99 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.32 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 69 | 20250306 | 131244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 26690660 | 13321 | 67.47 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.65 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.31 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 70 | 20250306 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 24771110 | 12366 | 62.63 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.16 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.28 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 71 | 20250306 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 22244540 | 11109 | 56.27 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.39 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.26 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 72 | 20250306 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18839600 | 9415 | 47.69 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2001.02 | 0.08 | 0 | 350 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.22 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 73 | 20250306 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 225680 | 112 | 0.57 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.08 | 0 | 102 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3693 | N | N | 0 | N | 00 | N | |||
| 74 | 20250305 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39692695 | 19744 | 858.43 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.37 | 0.08 | 0 | -857 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.45 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 75 | 20250305 | 151233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 39017940 | 19409 | 843.87 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.30 | 0.08 | 0 | -857 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.45 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 76 | 20250305 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 9474940 | 4711 | 204.83 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.24 | 0.08 | 0 | -368 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.11 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 77 | 20250305 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 6779530 | 3370 | 146.52 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.73 | 0.08 | 0 | 163 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.08 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 78 | 20250305 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 5241880 | 2605 | 113.26 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.24 | 0.08 | 0 | 163 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.06 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 79 | 20250305 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3702210 | 1839 | 79.96 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.16 | 0.08 | 0 | 163 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 80 | 20250305 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2142060 | 1063 | 46.22 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.11 | 0.08 | 0 | 163 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 81 | 20250305 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46460 | 23 | 1.00 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.08 | 0 | 23 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3675 | N | N | 0 | N | 00 | N | |||
| 82 | 20250304 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4646130 | 2300 | 56.12 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.06 | 0.10 | 0 | -293 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.05 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 83 | 20250304 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3654305 | 1809 | 44.14 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.07 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 84 | 20250304 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2628145 | 1301 | 31.75 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 85 | 20250304 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2587645 | 1281 | 31.26 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.02 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 86 | 20250304 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2587645 | 1281 | 31.26 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.02 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 87 | 20250304 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1822065 | 902 | 22.01 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.03 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 88 | 20250304 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 406040 | 201 | 4.90 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.10 | 0 | 197 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N | |||
| 89 | 20250304 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.10 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4165 | N | N | 0 | N | 00 | N |