650 B
650 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 3320 | 3305 | 3480 | 3255 | 568943 | 1917047335 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20250304 | 3310 | 3510 | 3510 | 3145 | 885756 | 2886098111 | 00 | 0.00 | N | 5 | -130 | |
| 4 | 20250224 | 3440 | 3780 | 3790 | 3430 | 1037012 | 3751358325 | 00 | 0.00 | N | 5 | -345 | |
| 5 | 20250217 | 3785 | 3850 | 4055 | 3785 | 1895860 | 7435573540 | 00 | 0.00 | N | 5 | -50 | |
| 6 | 20250210 | 3835 | 4315 | 4800 | 3790 | 9368802 | 41758735275 | 00 | 0.00 | N | 5 | -455 | |
| 7 | 20250204 | 4290 | 6110 | 6280 | 4145 | 22461125 | 104672356555 | 00 | 0.00 | N | 2 | 4290 |