2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 14020 | 13060 | 14250 | 13060 | 242689 | 3328881720 | 00 | 0.00 | N | 2 | 800 | |
| 3 | 20250304 | 13220 | 13110 | 13600 | 12910 | 162642 | 2149154110 | 00 | 0.00 | N | 5 | -100 | |
| 4 | 20250224 | 13320 | 14120 | 14500 | 13260 | 190648 | 2637773220 | 00 | 0.00 | N | 5 | -970 | |
| 5 | 20250217 | 14290 | 13300 | 14830 | 13300 | 502167 | 7103743910 | 00 | 0.00 | N | 2 | 1050 | |
| 6 | 20250210 | 13240 | 13100 | 13660 | 12800 | 185387 | 2468447480 | 00 | 0.00 | N | 2 | 110 | |
| 7 | 20250203 | 13130 | 13000 | 13380 | 12550 | 232096 | 3014318450 | 00 | 0.00 | N | 5 | -30 | |
| 8 | 20250131 | 13160 | 13200 | 13400 | 13140 | 48683 | 642397600 | 00 | 0.00 | N | 5 | -320 | |
| 9 | 20250120 | 13480 | 13910 | 14740 | 13350 | 357574 | 5027332360 | 00 | 0.00 | N | 5 | -430 | |
| 10 | 20250113 | 13910 | 14700 | 14770 | 13750 | 251081 | 3590086540 | 00 | 0.00 | N | 5 | -730 | |
| 11 | 20250106 | 14640 | 14580 | 15290 | 14420 | 567012 | 8461771790 | 00 | 0.00 | N | 2 | 300 | |
| 12 | 20241230 | 14340 | 12900 | 14440 | 12810 | 219330 | 3019234620 | 00 | 0.00 | N | 2 | 1390 | |
| 13 | 20241223 | 12950 | 13120 | 14190 | 12600 | 337990 | 4552532280 | 00 | 0.00 | N | 5 | -80 | |
| 14 | 20241216 | 13030 | 14210 | 14870 | 13030 | 605248 | 8525579390 | 00 | 0.00 | N | 5 | -1040 | |
| 15 | 20241209 | 14070 | 13570 | 14330 | 12070 | 846149 | 11223837770 | 00 | 0.00 | N | 2 | 220 | |
| 16 | 20241202 | 13850 | 16710 | 17250 | 13230 | 1901929 | 29828610310 | 00 | 0.00 | N | 5 | -2870 | |
| 17 | 20241125 | 16720 | 16840 | 18790 | 15890 | 13181373 | 228336867700 | 00 | 0.00 | N | 5 | -300 | |
| 18 | 20241118 | 17020 | 12710 | 17030 | 12680 | 7007442 | 110296448550 | 00 | 0.00 | N | 2 | 3980 | |
| 19 | 20241111 | 13040 | 14250 | 14270 | 11970 | 625085 | 8134093000 | 00 | 0.00 | N | 5 | -1210 | |
| 20 | 20241104 | 14250 | 14020 | 15240 | 14020 | 532741 | 7770435450 | 00 | 0.00 | N | 2 | 180 | |
| 21 | 20241028 | 14070 | 14260 | 14870 | 13840 | 518540 | 7472469090 | 00 | 0.00 | N | 5 | -190 | |
| 22 | 20241021 | 14260 | 16790 | 17050 | 13900 | 1103226 | 16910841860 | 00 | 0.00 | N | 5 | -2420 | |
| 23 | 20241014 | 16680 | 19220 | 19260 | 16520 | 1861288 | 33287762820 | 00 | 0.00 | N | 5 | -2420 | |
| 24 | 20241007 | 19100 | 19490 | 21200 | 19010 | 1898222 | 38313518840 | 00 | 0.00 | N | 5 | -350 | |
| 25 | 20240930 | 19450 | 20900 | 21800 | 19250 | 1529457 | 30955850040 | 00 | 0.00 | N | 5 | -1250 | |
| 26 | 20240923 | 20700 | 30000 | 30050 | 19770 | 6984456 | 156313007882 | 00 | 0.00 | N | 5 | -10500 | |
| 27 | 20240919 | 31200 | 32150 | 34300 | 31150 | 932733 | 30707745100 | 00 | 0.00 | N | 5 | -900 | |
| 28 | 20240909 | 32100 | 29700 | 36350 | 28650 | 7502739 | 250551949700 | 00 | 0.00 | N | 2 | 1350 | |
| 29 | 20240902 | 30750 | 41850 | 49800 | 30300 | 11939020 | 510646826000 | 00 | 0.00 | N | 5 | -9150 | |
| 30 | 20240826 | 39900 | 34150 | 47200 | 30300 | 22607957 | 870448193550 | 00 | 0.00 | N | 2 | 5100 | |
| 31 | 20240821 | 34800 | 27000 | 60700 | 27000 | 47859471 | 2095987683750 | 00 | 0.00 | N | 2 | 34800 |