39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 3 | 20240905 | 213700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240905 | 213600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240905 | 213500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240905 | 213400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240905 | 213300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240905 | 213200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240905 | 213100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240905 | 213000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240905 | 212900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240905 | 212800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240905 | 212700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240905 | 212600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240905 | 212500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240905 | 212400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240905 | 212300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240905 | 212200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240905 | 212100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240905 | 212000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240905 | 211900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240905 | 211800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240905 | 211700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240905 | 211600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240905 | 211500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240905 | 211400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240905 | 211300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240905 | 211200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240905 | 211100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240905 | 211000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240905 | 210900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240905 | 210800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 33 | 20240905 | 210700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240905 | 210600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240905 | 210500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240905 | 210400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240905 | 210300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240905 | 210200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240905 | 210100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240905 | 210000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240905 | 205900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240905 | 205800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240905 | 205700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240905 | 205600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240905 | 205500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240905 | 205400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240905 | 205300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240905 | 205200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240905 | 205100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240905 | 205000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240905 | 204900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240905 | 204800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240905 | 204700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240905 | 204600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240905 | 204500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240905 | 204400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240905 | 204300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240905 | 204200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240905 | 204100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240905 | 204000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240905 | 203900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240905 | 203800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 63 | 20240905 | 203700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240905 | 203600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240905 | 203500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240905 | 203400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240905 | 203300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240905 | 203200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240905 | 203100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240905 | 203000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240905 | 202900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240905 | 202800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240905 | 202700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240905 | 202600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240905 | 202500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240905 | 202400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240905 | 202300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240905 | 202200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240905 | 202100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240905 | 202000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240905 | 201900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240905 | 201800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240905 | 201700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240905 | 201600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240905 | 201500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240905 | 201400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240905 | 201300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240905 | 201200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240905 | 201100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240905 | 201000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240905 | 200900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240905 | 200800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 93 | 20240905 | 200700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240905 | 200600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240905 | 200500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240905 | 200400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240905 | 200300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240905 | 200200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240905 | 200100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240905 | 200000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240905 | 195900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240905 | 195800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240905 | 195700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240905 | 195600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240905 | 195500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240905 | 195400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240905 | 195300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240905 | 195200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240905 | 195100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240905 | 195000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240905 | 194900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240905 | 194800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240905 | 194700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240905 | 194600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240905 | 194500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240905 | 194400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240905 | 194300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240905 | 194200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240905 | 194100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240905 | 194000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240905 | 193900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240905 | 193800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 123 | 20240905 | 193700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240905 | 193600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240905 | 193500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240905 | 193400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240905 | 193300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240905 | 193200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240905 | 193100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240905 | 193000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240905 | 192900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240905 | 192800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240905 | 192700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240905 | 192600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240905 | 192500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240905 | 192400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240905 | 192300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240905 | 192200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240905 | 192100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240905 | 192000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240905 | 191900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240905 | 191800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240905 | 191700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240905 | 191600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240905 | 191500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240905 | 191400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240905 | 191300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240905 | 191200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240905 | 191100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240905 | 191000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240905 | 190900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240905 | 190800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 153 | 20240905 | 190700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240905 | 190600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240905 | 190500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240905 | 190400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240905 | 190300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240905 | 190200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240905 | 190100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240905 | 190000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240905 | 185900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240905 | 185800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240905 | 185700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240905 | 185600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240905 | 185500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240905 | 185400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240905 | 185300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240905 | 185200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240905 | 185100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240905 | 185000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240905 | 184900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240905 | 184800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240905 | 184700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240905 | 184600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240905 | 184500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240905 | 184400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240905 | 184300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240905 | 184200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240905 | 184100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240905 | 184000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240905 | 183900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240905 | 183800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 183 | 20240905 | 183700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240905 | 183600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240905 | 183500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240905 | 183400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240905 | 183300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240905 | 183200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240905 | 183100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240905 | 183000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240905 | 182900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240905 | 182800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240905 | 182700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240905 | 182600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240905 | 182500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240905 | 182400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240905 | 182300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240905 | 182200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240905 | 182100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240905 | 182000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240905 | 181900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240905 | 181800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240905 | 181700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240905 | 181600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240905 | 181500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240905 | 181400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240905 | 181300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240905 | 181200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240905 | 181100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240905 | 181000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240905 | 180900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240905 | 180800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 213 | 20240905 | 180700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240905 | 180600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240905 | 180500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240905 | 180400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240905 | 180300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240905 | 180200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240905 | 180100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240905 | 180000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240905 | 175900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240905 | 175800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240905 | 175700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240905 | 175600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240905 | 175500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240905 | 175400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240905 | 175300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240905 | 175200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240905 | 175100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240905 | 175000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240905 | 174900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240905 | 174800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240905 | 174700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240905 | 174600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240905 | 174500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240905 | 174400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240905 | 174300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240905 | 174200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240905 | 174100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240905 | 174000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240905 | 173900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240905 | 173800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 243 | 20240905 | 173700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240905 | 173600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240905 | 173500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240905 | 173400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240905 | 173300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20240905 | 173200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20240905 | 173100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20240905 | 173000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20240905 | 172900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20240905 | 172800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20240905 | 172700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20240905 | 172600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20240905 | 172500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20240905 | 172400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20240905 | 172300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20240905 | 172200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20240905 | 172100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20240905 | 172000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20240905 | 171900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20240905 | 171800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20240905 | 171700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20240905 | 171600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20240905 | 171500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20240905 | 171400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20240905 | 171300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20240905 | 171200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20240905 | 171100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20240905 | 171000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20240905 | 170900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20240905 | 170800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 273 | 20240905 | 170700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20240905 | 170600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20240905 | 170500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20240905 | 170400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20240905 | 170300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20240905 | 170200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20240905 | 170100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20240905 | 170000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20240905 | 165900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20240905 | 165800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20240905 | 165700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20240905 | 165600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20240905 | 165500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20240905 | 165400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20240905 | 165300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20240905 | 165200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20240905 | 165100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20240905 | 165000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20240905 | 164900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20240905 | 164800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20240905 | 164700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20240905 | 164600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20240905 | 164500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20240905 | 164400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20240905 | 164300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20240905 | 164200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20240905 | 164100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20240905 | 164000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20240905 | 163900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20240905 | 163800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 303 | 20240905 | 163700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20240905 | 163600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20240905 | 163500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20240905 | 163400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20240905 | 163300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20240905 | 163200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 309 | 20240905 | 163100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 310 | 20240905 | 163000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 311 | 20240905 | 162900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 312 | 20240905 | 162800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 313 | 20240905 | 162700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 314 | 20240905 | 162600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 315 | 20240905 | 162500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 316 | 20240905 | 162400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 317 | 20240905 | 162300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 318 | 20240905 | 162200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 319 | 20240905 | 162100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 320 | 20240905 | 162000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 321 | 20240905 | 161900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 322 | 20240905 | 161800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 323 | 20240905 | 161700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 324 | 20240905 | 161600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 325 | 20240905 | 161500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20240905 | 161400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20240905 | 161300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 328 | 20240905 | 161200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20240905 | 161100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 330 | 20240905 | 161000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 331 | 20240905 | 160900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20240905 | 160800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 333 | 20240905 | 160700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 334 | 20240905 | 160600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20240905 | 160500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 336 | 20240905 | 160400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 337 | 20240905 | 160300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 338 | 20240905 | 160200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 339 | 20240905 | 160100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 340 | 20240905 | 160000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 341 | 20240905 | 155900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 342 | 20240905 | 155800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 343 | 20240905 | 155700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 344 | 20240905 | 155600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 345 | 20240905 | 155500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 346 | 20240905 | 155400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 347 | 20240905 | 155300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 348 | 20240905 | 155200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 349 | 20240905 | 155100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 350 | 20240905 | 155000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 351 | 20240905 | 154900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 352 | 20240905 | 154800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 353 | 20240905 | 154700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 354 | 20240905 | 154600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 355 | 20240905 | 154500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 356 | 20240905 | 154400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 357 | 20240905 | 154300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 358 | 20240905 | 154200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 359 | 20240905 | 154100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 360 | 20240905 | 154000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 361 | 20240905 | 153900 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 362 | 20240905 | 153800 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 363 | 20240905 | 153700 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 364 | 20240905 | 153600 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 365 | 20240905 | 153500 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 366 | 20240905 | 153400 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 367 | 20240905 | 153300 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 368 | 20240905 | 153200 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 369 | 20240905 | 153100 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 370 | 20240905 | 153000 | 77116390960 | 3595 | 3595 | 3595 | 3595 | 143224 |
| 371 | 20240905 | 152900 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 372 | 20240905 | 152800 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 373 | 20240905 | 152700 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 374 | 20240905 | 152600 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 375 | 20240905 | 152500 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 376 | 20240905 | 152400 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 377 | 20240905 | 152300 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 378 | 20240905 | 152200 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 379 | 20240905 | 152100 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 380 | 20240905 | 152000 | 76601500680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 381 | 20240905 | 151900 | 76601500680 | 3640 | 3605 | 3640 | 3600 | 134341 |
| 382 | 20240905 | 151800 | 76115073375 | 3605 | 3575 | 3605 | 3575 | 32315 |
| 383 | 20240905 | 151700 | 75999239030 | 3575 | 3595 | 3600 | 3570 | 52483 |
| 384 | 20240905 | 151600 | 75811183705 | 3595 | 3605 | 3610 | 3590 | 28254 |
| 385 | 20240905 | 151500 | 75709504955 | 3610 | 3580 | 3610 | 3575 | 49005 |
| 386 | 20240905 | 151400 | 75533625325 | 3585 | 3575 | 3615 | 3565 | 42068 |
| 387 | 20240905 | 151300 | 75382903335 | 3575 | 3590 | 3615 | 3565 | 68817 |
| 388 | 20240905 | 151200 | 75135665700 | 3595 | 3545 | 3595 | 3545 | 45895 |
| 389 | 20240905 | 151100 | 74971694795 | 3550 | 3555 | 3555 | 3545 | 8476 |
| 390 | 20240905 | 151000 | 74941611375 | 3565 | 3530 | 3570 | 3525 | 32552 |
| 391 | 20240905 | 150900 | 74826042125 | 3530 | 3505 | 3545 | 3500 | 18850 |
| 392 | 20240905 | 150800 | 74759541700 | 3500 | 3510 | 3510 | 3500 | 21096 |
| 393 | 20240905 | 150700 | 74685684090 | 3510 | 3510 | 3520 | 3505 | 10668 |
| 394 | 20240905 | 150600 | 74648263105 | 3510 | 3505 | 3520 | 3500 | 18316 |
| 395 | 20240905 | 150500 | 74584083450 | 3510 | 3520 | 3535 | 3505 | 13420 |
| 396 | 20240905 | 150400 | 74536933400 | 3510 | 3535 | 3535 | 3510 | 14867 |
| 397 | 20240905 | 150300 | 74484586240 | 3535 | 3530 | 3540 | 3525 | 6416 |
| 398 | 20240905 | 150200 | 74461926870 | 3530 | 3515 | 3530 | 3515 | 2982 |
| 399 | 20240905 | 150100 | 74451417175 | 3525 | 3520 | 3525 | 3505 | 14368 |
| 400 | 20240905 | 150000 | 74400950020 | 3505 | 3515 | 3530 | 3505 | 10722 |
| 401 | 20240905 | 145900 | 74363304000 | 3520 | 3525 | 3535 | 3520 | 11733 |
| 402 | 20240905 | 145800 | 74321976815 | 3525 | 3515 | 3535 | 3515 | 10179 |
| 403 | 20240905 | 145700 | 74286153855 | 3515 | 3565 | 3570 | 3510 | 47380 |
| 404 | 20240905 | 145600 | 74118807250 | 3565 | 3540 | 3575 | 3540 | 22443 |
| 405 | 20240905 | 145500 | 74038857335 | 3545 | 3545 | 3585 | 3540 | 52698 |
| 406 | 20240905 | 145400 | 73851050170 | 3545 | 3530 | 3545 | 3530 | 8847 |
| 407 | 20240905 | 145300 | 73819742000 | 3525 | 3525 | 3530 | 3520 | 3503 |
| 408 | 20240905 | 145200 | 73807392745 | 3525 | 3525 | 3540 | 3525 | 4576 |
| 409 | 20240905 | 145100 | 73791239995 | 3530 | 3515 | 3550 | 3515 | 21161 |
| 410 | 20240905 | 145000 | 73716433410 | 3515 | 3500 | 3515 | 3500 | 5937 |
| 411 | 20240905 | 144900 | 73695618215 | 3495 | 3510 | 3515 | 3495 | 21726 |
| 412 | 20240905 | 144800 | 73619540000 | 3510 | 3520 | 3525 | 3505 | 6549 |
| 413 | 20240905 | 144700 | 73596563725 | 3520 | 3515 | 3520 | 3510 | 6465 |
| 414 | 20240905 | 144600 | 73573847325 | 3525 | 3510 | 3525 | 3505 | 2896 |
| 415 | 20240905 | 144500 | 73563683575 | 3505 | 3510 | 3515 | 3500 | 6744 |
| 416 | 20240905 | 144400 | 73540021910 | 3510 | 3505 | 3515 | 3500 | 8134 |
| 417 | 20240905 | 144300 | 73511487580 | 3505 | 3505 | 3510 | 3490 | 14141 |
| 418 | 20240905 | 144200 | 73462022755 | 3505 | 3510 | 3525 | 3505 | 8471 |
| 419 | 20240905 | 144100 | 73432290345 | 3510 | 3545 | 3545 | 3510 | 26514 |
| 420 | 20240905 | 144000 | 73338781210 | 3545 | 3535 | 3555 | 3535 | 21044 |
| 421 | 20240905 | 143900 | 73264175875 | 3535 | 3505 | 3545 | 3500 | 31028 |
| 422 | 20240905 | 143800 | 73154770895 | 3505 | 3485 | 3505 | 3485 | 17056 |
| 423 | 20240905 | 143700 | 73095217855 | 3485 | 3495 | 3500 | 3480 | 32121 |
| 424 | 20240905 | 143600 | 72983132435 | 3495 | 3505 | 3510 | 3490 | 20334 |
| 425 | 20240905 | 143500 | 72911982880 | 3505 | 3510 | 3510 | 3500 | 1264 |
| 426 | 20240905 | 143400 | 72907556835 | 3500 | 3510 | 3520 | 3500 | 11885 |
| 427 | 20240905 | 143300 | 72865838590 | 3510 | 3500 | 3515 | 3495 | 8881 |
| 428 | 20240905 | 143200 | 72834760535 | 3500 | 3500 | 3500 | 3490 | 11687 |
| 429 | 20240905 | 143100 | 72793923355 | 3490 | 3510 | 3510 | 3490 | 23635 |
| 430 | 20240905 | 143000 | 72711166280 | 3515 | 3515 | 3520 | 3510 | 7531 |
| 431 | 20240905 | 142900 | 72684722050 | 3510 | 3525 | 3530 | 3510 | 8221 |
| 432 | 20240905 | 142800 | 72655777120 | 3525 | 3515 | 3530 | 3510 | 10675 |
| 433 | 20240905 | 142700 | 72618177525 | 3520 | 3510 | 3525 | 3510 | 9580 |
| 434 | 20240905 | 142600 | 72584528755 | 3525 | 3525 | 3535 | 3510 | 13672 |
| 435 | 20240905 | 142500 | 72536345305 | 3530 | 3520 | 3535 | 3510 | 17528 |
| 436 | 20240905 | 142400 | 72474628670 | 3515 | 3515 | 3515 | 3510 | 4970 |
| 437 | 20240905 | 142300 | 72457178425 | 3510 | 3520 | 3520 | 3505 | 3349 |
| 438 | 20240905 | 142200 | 72445396220 | 3520 | 3500 | 3520 | 3495 | 9834 |
| 439 | 20240905 | 142100 | 72410925425 | 3500 | 3500 | 3510 | 3495 | 16242 |
| 440 | 20240905 | 142000 | 72354119515 | 3500 | 3520 | 3530 | 3500 | 8068 |
| 441 | 20240905 | 141900 | 72325781680 | 3515 | 3520 | 3525 | 3510 | 3382 |
| 442 | 20240905 | 141800 | 72313893210 | 3520 | 3515 | 3525 | 3500 | 38523 |
| 443 | 20240905 | 141700 | 72178927830 | 3515 | 3505 | 3530 | 3505 | 12195 |
| 444 | 20240905 | 141600 | 72136106305 | 3510 | 3545 | 3545 | 3505 | 25267 |
| 445 | 20240905 | 141500 | 72047241805 | 3540 | 3550 | 3555 | 3530 | 13973 |
| 446 | 20240905 | 141400 | 71997775535 | 3550 | 3530 | 3555 | 3525 | 12826 |
| 447 | 20240905 | 141300 | 71952372900 | 3530 | 3570 | 3595 | 3530 | 41783 |
| 448 | 20240905 | 141200 | 71803040630 | 3580 | 3510 | 3600 | 3510 | 58270 |
| 449 | 20240905 | 141100 | 71594806905 | 3510 | 3515 | 3520 | 3500 | 27500 |
| 450 | 20240905 | 141000 | 71498405405 | 3510 | 3520 | 3520 | 3510 | 12847 |
| 451 | 20240905 | 140900 | 71453237835 | 3515 | 3525 | 3525 | 3515 | 6923 |
| 452 | 20240905 | 140800 | 71428870140 | 3525 | 3530 | 3540 | 3515 | 23213 |
| 453 | 20240905 | 140700 | 71347050335 | 3530 | 3515 | 3550 | 3515 | 43870 |
| 454 | 20240905 | 140600 | 71192001440 | 3520 | 3520 | 3525 | 3500 | 61495 |
| 455 | 20240905 | 140500 | 70976364030 | 3515 | 3515 | 3535 | 3510 | 42940 |
| 456 | 20240905 | 140400 | 70825312675 | 3515 | 3540 | 3550 | 3515 | 52107 |
| 457 | 20240905 | 140300 | 70641218265 | 3540 | 3585 | 3595 | 3530 | 72621 |
| 458 | 20240905 | 140200 | 70383144120 | 3585 | 3605 | 3610 | 3580 | 26815 |
| 459 | 20240905 | 140100 | 70286973980 | 3615 | 3590 | 3620 | 3585 | 12542 |
| 460 | 20240905 | 140000 | 70241830515 | 3595 | 3590 | 3595 | 3580 | 14606 |
| 461 | 20240905 | 135900 | 70189460285 | 3595 | 3590 | 3595 | 3580 | 7839 |
| 462 | 20240905 | 135800 | 70161358460 | 3590 | 3610 | 3610 | 3585 | 20515 |
| 463 | 20240905 | 135700 | 70087605455 | 3600 | 3625 | 3635 | 3590 | 36359 |
| 464 | 20240905 | 135600 | 69956281485 | 3605 | 3665 | 3675 | 3600 | 151456 |
| 465 | 20240905 | 135500 | 69405110995 | 3665 | 3585 | 3670 | 3570 | 55492 |
| 466 | 20240905 | 135400 | 69204414185 | 3585 | 3605 | 3610 | 3570 | 23067 |
| 467 | 20240905 | 135300 | 69121807340 | 3595 | 3600 | 3620 | 3585 | 19250 |
| 468 | 20240905 | 135200 | 69052424560 | 3600 | 3595 | 3605 | 3575 | 35766 |
| 469 | 20240905 | 135100 | 68923938610 | 3595 | 3635 | 3635 | 3580 | 45803 |
| 470 | 20240905 | 135000 | 68759170145 | 3630 | 3655 | 3660 | 3600 | 65538 |
| 471 | 20240905 | 134900 | 68521589280 | 3645 | 3580 | 3695 | 3570 | 203245 |
| 472 | 20240905 | 134800 | 67778423325 | 3570 | 3650 | 3650 | 3560 | 128095 |
| 473 | 20240905 | 134700 | 67316582450 | 3650 | 3590 | 3670 | 3555 | 248544 |
| 474 | 20240905 | 134600 | 66414987505 | 3570 | 3485 | 3615 | 3480 | 123313 |
| 475 | 20240905 | 134500 | 65974965135 | 3485 | 3485 | 3490 | 3480 | 5013 |
| 476 | 20240905 | 134400 | 65957511465 | 3480 | 3490 | 3495 | 3480 | 9453 |
| 477 | 20240905 | 134300 | 65924558370 | 3500 | 3475 | 3500 | 3475 | 20748 |
| 478 | 20240905 | 134200 | 65852139170 | 3475 | 3485 | 3485 | 3470 | 35058 |
| 479 | 20240905 | 134100 | 65730216405 | 3490 | 3485 | 3490 | 3480 | 13145 |
| 480 | 20240905 | 134000 | 65684422700 | 3485 | 3505 | 3505 | 3480 | 13289 |
| 481 | 20240905 | 133900 | 65637989735 | 3500 | 3505 | 3515 | 3470 | 56252 |
| 482 | 20240905 | 133800 | 65441812400 | 3505 | 3525 | 3530 | 3505 | 15573 |
| 483 | 20240905 | 133700 | 65387005080 | 3525 | 3515 | 3525 | 3510 | 8506 |
| 484 | 20240905 | 133600 | 65357083955 | 3515 | 3510 | 3520 | 3495 | 15118 |
| 485 | 20240905 | 133500 | 65304094340 | 3510 | 3520 | 3525 | 3505 | 5635 |
| 486 | 20240905 | 133400 | 65284296565 | 3520 | 3520 | 3520 | 3500 | 3787 |
| 487 | 20240905 | 133300 | 65271011910 | 3520 | 3535 | 3550 | 3500 | 22123 |
| 488 | 20240905 | 133200 | 65192977660 | 3535 | 3500 | 3535 | 3495 | 26741 |
| 489 | 20240905 | 133100 | 65098918245 | 3500 | 3495 | 3520 | 3495 | 28358 |
| 490 | 20240905 | 133000 | 64999399745 | 3500 | 3505 | 3510 | 3485 | 24747 |
| 491 | 20240905 | 132900 | 64912737960 | 3505 | 3495 | 3510 | 3475 | 56264 |
| 492 | 20240905 | 132800 | 64716615775 | 3495 | 3520 | 3525 | 3485 | 78716 |
| 493 | 20240905 | 132700 | 64441405355 | 3520 | 3515 | 3530 | 3515 | 12905 |
| 494 | 20240905 | 132600 | 64395992455 | 3515 | 3520 | 3525 | 3505 | 29482 |
| 495 | 20240905 | 132500 | 64292353665 | 3520 | 3545 | 3550 | 3485 | 188368 |
| 496 | 20240905 | 132400 | 63630400865 | 3555 | 3585 | 3585 | 3545 | 21685 |
| 497 | 20240905 | 132300 | 63553326750 | 3585 | 3570 | 3590 | 3555 | 36316 |
| 498 | 20240905 | 132200 | 63423943270 | 3570 | 3555 | 3585 | 3555 | 15641 |
| 499 | 20240905 | 132100 | 63368155100 | 3550 | 3580 | 3600 | 3545 | 37151 |
| 500 | 20240905 | 132000 | 63236048510 | 3570 | 3605 | 3605 | 3570 | 13028 |
| 501 | 20240905 | 131900 | 63189363550 | 3605 | 3580 | 3605 | 3575 | 17466 |
| 502 | 20240905 | 131800 | 63126574145 | 3575 | 3580 | 3580 | 3560 | 43622 |
| 503 | 20240905 | 131700 | 62970883060 | 3580 | 3610 | 3610 | 3580 | 20907 |
| 504 | 20240905 | 131600 | 62895863330 | 3610 | 3605 | 3620 | 3600 | 23989 |
| 505 | 20240905 | 131500 | 62809313155 | 3605 | 3585 | 3610 | 3580 | 15736 |
| 506 | 20240905 | 131400 | 62752748960 | 3585 | 3585 | 3595 | 3580 | 9694 |
| 507 | 20240905 | 131300 | 62717969995 | 3585 | 3585 | 3595 | 3570 | 22326 |
| 508 | 20240905 | 131200 | 62638022055 | 3590 | 3600 | 3600 | 3570 | 26310 |
| 509 | 20240905 | 131100 | 62543613890 | 3600 | 3585 | 3610 | 3535 | 181034 |
| 510 | 20240905 | 131000 | 61899164795 | 3585 | 3590 | 3595 | 3580 | 21698 |
| 511 | 20240905 | 130900 | 61821339035 | 3590 | 3585 | 3615 | 3580 | 21330 |
| 512 | 20240905 | 130800 | 61744663730 | 3585 | 3595 | 3620 | 3585 | 29886 |
| 513 | 20240905 | 130700 | 61637179085 | 3600 | 3615 | 3615 | 3590 | 15974 |
| 514 | 20240905 | 130600 | 61579699735 | 3615 | 3605 | 3635 | 3575 | 47492 |
| 515 | 20240905 | 130500 | 61409007890 | 3600 | 3630 | 3645 | 3600 | 40209 |
| 516 | 20240905 | 130400 | 61263301410 | 3640 | 3625 | 3655 | 3565 | 142086 |
| 517 | 20240905 | 130300 | 60751326455 | 3625 | 3650 | 3650 | 3600 | 150109 |
| 518 | 20240905 | 130200 | 60207937540 | 3650 | 3680 | 3690 | 3640 | 90714 |
| 519 | 20240905 | 130100 | 59875765785 | 3680 | 3730 | 3740 | 3665 | 158434 |
| 520 | 20240905 | 130000 | 59287828380 | 3725 | 3650 | 3780 | 3650 | 174724 |
| 521 | 20240905 | 125900 | 58637177105 | 3650 | 3665 | 3690 | 3645 | 58834 |
| 522 | 20240905 | 125800 | 58421185055 | 3665 | 3670 | 3675 | 3650 | 53543 |
| 523 | 20240905 | 125700 | 58225335410 | 3670 | 3645 | 3700 | 3635 | 122924 |
| 524 | 20240905 | 125600 | 57774305875 | 3645 | 3630 | 3650 | 3615 | 100211 |
| 525 | 20240905 | 125500 | 57410462520 | 3630 | 3660 | 3685 | 3605 | 159802 |
| 526 | 20240905 | 125400 | 56829735095 | 3665 | 3655 | 3685 | 3630 | 245478 |
| 527 | 20240905 | 125300 | 55933828225 | 3655 | 3755 | 3785 | 3615 | 316944 |
| 528 | 20240905 | 125200 | 54763211400 | 3750 | 3780 | 3795 | 3740 | 176800 |
| 529 | 20240905 | 125100 | 54096596685 | 3780 | 3765 | 3830 | 3755 | 370278 |
| 530 | 20240905 | 125000 | 52693466835 | 3765 | 3715 | 3800 | 3710 | 555008 |
| 531 | 20240905 | 124900 | 50603831620 | 3715 | 3700 | 3730 | 3665 | 185488 |
| 532 | 20240905 | 124800 | 49919250760 | 3700 | 3725 | 3750 | 3690 | 238809 |
| 533 | 20240905 | 124700 | 49032136800 | 3730 | 3675 | 3760 | 3670 | 553343 |
| 534 | 20240905 | 124600 | 46971703345 | 3685 | 3605 | 3685 | 3600 | 212666 |
| 535 | 20240905 | 124500 | 46195968195 | 3600 | 3630 | 3645 | 3580 | 191575 |
| 536 | 20240905 | 124400 | 45502583740 | 3630 | 3535 | 3660 | 3530 | 319591 |
| 537 | 20240905 | 124300 | 44349946840 | 3530 | 3500 | 3555 | 3490 | 52623 |
| 538 | 20240905 | 124200 | 44164152335 | 3500 | 3495 | 3515 | 3495 | 19691 |
| 539 | 20240905 | 124100 | 44095154480 | 3490 | 3495 | 3500 | 3480 | 8774 |
| 540 | 20240905 | 124000 | 44064579815 | 3480 | 3490 | 3500 | 3480 | 11896 |
| 541 | 20240905 | 123900 | 44023040900 | 3490 | 3500 | 3510 | 3485 | 23356 |
| 542 | 20240905 | 123800 | 43941388325 | 3510 | 3520 | 3525 | 3500 | 56384 |
| 543 | 20240905 | 123700 | 43743442260 | 3515 | 3500 | 3520 | 3490 | 67875 |
| 544 | 20240905 | 123600 | 43505624145 | 3505 | 3460 | 3510 | 3460 | 31041 |
| 545 | 20240905 | 123500 | 43397385590 | 3460 | 3445 | 3460 | 3445 | 6500 |
| 546 | 20240905 | 123400 | 43374932325 | 3445 | 3440 | 3450 | 3440 | 1353 |
| 547 | 20240905 | 123300 | 43370268980 | 3445 | 3450 | 3450 | 3445 | 3414 |
| 548 | 20240905 | 123200 | 43358504110 | 3450 | 3450 | 3455 | 3440 | 7641 |
| 549 | 20240905 | 123100 | 43332153175 | 3455 | 3430 | 3455 | 3430 | 13842 |
| 550 | 20240905 | 123000 | 43284475565 | 3425 | 3430 | 3435 | 3425 | 7609 |
| 551 | 20240905 | 122900 | 43258373120 | 3425 | 3425 | 3430 | 3420 | 4816 |
| 552 | 20240905 | 122800 | 43241891095 | 3425 | 3430 | 3430 | 3420 | 9935 |
| 553 | 20240905 | 122700 | 43207862730 | 3430 | 3430 | 3435 | 3425 | 4036 |
| 554 | 20240905 | 122600 | 43194017595 | 3430 | 3435 | 3435 | 3425 | 4042 |
| 555 | 20240905 | 122500 | 43180155045 | 3430 | 3430 | 3435 | 3425 | 5303 |
| 556 | 20240905 | 122400 | 43161964270 | 3430 | 3430 | 3440 | 3425 | 13240 |
| 557 | 20240905 | 122300 | 43116542010 | 3430 | 3435 | 3435 | 3415 | 43180 |
| 558 | 20240905 | 122200 | 42968681165 | 3435 | 3455 | 3455 | 3430 | 21539 |
| 559 | 20240905 | 122100 | 42894628760 | 3450 | 3455 | 3455 | 3445 | 8045 |
| 560 | 20240905 | 122000 | 42866879085 | 3455 | 3445 | 3465 | 3445 | 10029 |
| 561 | 20240905 | 121900 | 42832218175 | 3445 | 3450 | 3455 | 3440 | 21850 |
| 562 | 20240905 | 121800 | 42756979830 | 3450 | 3455 | 3455 | 3450 | 8065 |
| 563 | 20240905 | 121700 | 42729132750 | 3455 | 3450 | 3475 | 3445 | 12511 |
| 564 | 20240905 | 121600 | 42685862530 | 3445 | 3465 | 3465 | 3445 | 34617 |
| 565 | 20240905 | 121500 | 42566413745 | 3470 | 3480 | 3480 | 3460 | 9250 |
| 566 | 20240905 | 121400 | 42534327770 | 3480 | 3460 | 3485 | 3460 | 10641 |
| 567 | 20240905 | 121300 | 42497373405 | 3460 | 3480 | 3485 | 3455 | 19893 |
| 568 | 20240905 | 121200 | 42428462670 | 3480 | 3485 | 3500 | 3475 | 18358 |
| 569 | 20240905 | 121100 | 42364454980 | 3480 | 3455 | 3495 | 3445 | 27645 |
| 570 | 20240905 | 121000 | 42268580575 | 3460 | 3475 | 3480 | 3455 | 24432 |
| 571 | 20240905 | 120900 | 42183952615 | 3480 | 3485 | 3515 | 3480 | 71127 |
| 572 | 20240905 | 120800 | 41935071420 | 3485 | 3450 | 3485 | 3450 | 15741 |
| 573 | 20240905 | 120700 | 41880429295 | 3450 | 3455 | 3460 | 3440 | 9841 |
| 574 | 20240905 | 120600 | 41846458545 | 3460 | 3465 | 3470 | 3440 | 12827 |
| 575 | 20240905 | 120500 | 41802119575 | 3465 | 3450 | 3465 | 3445 | 9188 |
| 576 | 20240905 | 120400 | 41770411815 | 3450 | 3440 | 3450 | 3440 | 9696 |
| 577 | 20240905 | 120300 | 41737015030 | 3440 | 3450 | 3460 | 3440 | 7028 |
| 578 | 20240905 | 120200 | 41712780520 | 3450 | 3460 | 3460 | 3445 | 10395 |
| 579 | 20240905 | 120100 | 41676913910 | 3460 | 3475 | 3475 | 3450 | 16149 |
| 580 | 20240905 | 120000 | 41621081855 | 3470 | 3480 | 3480 | 3460 | 12478 |
| 581 | 20240905 | 115900 | 41577799385 | 3480 | 3465 | 3485 | 3460 | 13829 |
| 582 | 20240905 | 115800 | 41529773330 | 3460 | 3445 | 3465 | 3440 | 22631 |
| 583 | 20240905 | 115700 | 41451673860 | 3460 | 3480 | 3480 | 3440 | 21925 |
| 584 | 20240905 | 115600 | 41375928410 | 3475 | 3480 | 3485 | 3470 | 2593 |
| 585 | 20240905 | 115500 | 41366910230 | 3480 | 3470 | 3485 | 3460 | 8609 |
| 586 | 20240905 | 115400 | 41336996305 | 3470 | 3465 | 3475 | 3465 | 6777 |
| 587 | 20240905 | 115300 | 41313478940 | 3475 | 3455 | 3475 | 3450 | 14137 |
| 588 | 20240905 | 115200 | 41264587520 | 3455 | 3480 | 3490 | 3450 | 29015 |
| 589 | 20240905 | 115100 | 41163908995 | 3480 | 3475 | 3485 | 3465 | 15681 |
| 590 | 20240905 | 115000 | 41109445195 | 3470 | 3475 | 3480 | 3460 | 22306 |
| 591 | 20240905 | 114900 | 41032046950 | 3475 | 3455 | 3480 | 3455 | 35496 |
| 592 | 20240905 | 114800 | 40908997645 | 3460 | 3450 | 3465 | 3420 | 87796 |
| 593 | 20240905 | 114700 | 40606649040 | 3450 | 3485 | 3495 | 3440 | 169977 |
| 594 | 20240905 | 114600 | 40019147620 | 3490 | 3495 | 3495 | 3485 | 10221 |
| 595 | 20240905 | 114500 | 39983475590 | 3495 | 3495 | 3500 | 3465 | 77609 |
| 596 | 20240905 | 114400 | 39713275160 | 3495 | 3490 | 3500 | 3485 | 19781 |
| 597 | 20240905 | 114300 | 39644196615 | 3490 | 3485 | 3495 | 3480 | 12017 |
| 598 | 20240905 | 114200 | 39602293695 | 3485 | 3545 | 3545 | 3470 | 134161 |
| 599 | 20240905 | 114100 | 39133198625 | 3545 | 3540 | 3545 | 3535 | 2990 |
| 600 | 20240905 | 114000 | 39122617055 | 3540 | 3545 | 3545 | 3535 | 4479 |
| 601 | 20240905 | 113900 | 39106768370 | 3540 | 3535 | 3545 | 3535 | 8446 |
| 602 | 20240905 | 113800 | 39076868705 | 3535 | 3540 | 3540 | 3515 | 23400 |
| 603 | 20240905 | 113700 | 38994363790 | 3540 | 3535 | 3540 | 3525 | 1317 |
| 604 | 20240905 | 113600 | 38989707545 | 3520 | 3535 | 3540 | 3520 | 13624 |
| 605 | 20240905 | 113500 | 38941579090 | 3535 | 3540 | 3540 | 3535 | 4836 |
| 606 | 20240905 | 113400 | 38924475650 | 3540 | 3535 | 3550 | 3530 | 6101 |
| 607 | 20240905 | 113300 | 38902882095 | 3535 | 3545 | 3545 | 3520 | 18182 |
| 608 | 20240905 | 113200 | 38838660080 | 3540 | 3555 | 3555 | 3540 | 15558 |
| 609 | 20240905 | 113100 | 38783510730 | 3555 | 3550 | 3560 | 3550 | 5593 |
| 610 | 20240905 | 113000 | 38763631635 | 3550 | 3560 | 3565 | 3545 | 9161 |
| 611 | 20240905 | 112900 | 38731092335 | 3560 | 3545 | 3565 | 3545 | 9340 |
| 612 | 20240905 | 112800 | 38697898295 | 3545 | 3535 | 3550 | 3520 | 21475 |
| 613 | 20240905 | 112700 | 38622122345 | 3535 | 3550 | 3555 | 3520 | 38352 |
| 614 | 20240905 | 112600 | 38486604810 | 3550 | 3565 | 3570 | 3545 | 27025 |
| 615 | 20240905 | 112500 | 38390512095 | 3565 | 3545 | 3575 | 3540 | 52573 |
| 616 | 20240905 | 112400 | 38203208995 | 3550 | 3525 | 3570 | 3520 | 36337 |
| 617 | 20240905 | 112300 | 38074526740 | 3520 | 3520 | 3530 | 3515 | 23217 |
| 618 | 20240905 | 112200 | 37992759420 | 3520 | 3525 | 3540 | 3515 | 21821 |
| 619 | 20240905 | 112100 | 37915810845 | 3510 | 3495 | 3520 | 3490 | 58296 |
| 620 | 20240905 | 112000 | 37711407390 | 3490 | 3510 | 3520 | 3480 | 138098 |
| 621 | 20240905 | 111900 | 37228645430 | 3510 | 3530 | 3530 | 3505 | 73303 |
| 622 | 20240905 | 111800 | 36970877790 | 3525 | 3550 | 3550 | 3525 | 32716 |
| 623 | 20240905 | 111700 | 36855198440 | 3550 | 3535 | 3555 | 3535 | 14499 |
| 624 | 20240905 | 111600 | 36803820105 | 3535 | 3580 | 3580 | 3530 | 39835 |
| 625 | 20240905 | 111500 | 36662389955 | 3580 | 3575 | 3580 | 3570 | 16731 |
| 626 | 20240905 | 111400 | 36602575140 | 3570 | 3560 | 3575 | 3555 | 13518 |
| 627 | 20240905 | 111300 | 36554431415 | 3560 | 3560 | 3570 | 3545 | 37010 |
| 628 | 20240905 | 111200 | 36422863000 | 3560 | 3550 | 3560 | 3525 | 65317 |
| 629 | 20240905 | 111100 | 36191333235 | 3550 | 3575 | 3575 | 3545 | 41551 |
| 630 | 20240905 | 111000 | 36043605440 | 3570 | 3570 | 3580 | 3540 | 40009 |
| 631 | 20240905 | 110900 | 35901028770 | 3570 | 3550 | 3585 | 3550 | 24153 |
| 632 | 20240905 | 110800 | 35814738915 | 3555 | 3575 | 3585 | 3545 | 48557 |
| 633 | 20240905 | 110700 | 35641962940 | 3575 | 3545 | 3600 | 3545 | 75805 |
| 634 | 20240905 | 110600 | 35371650170 | 3545 | 3575 | 3600 | 3545 | 118134 |
| 635 | 20240905 | 110500 | 34950257935 | 3570 | 3625 | 3625 | 3565 | 157823 |
| 636 | 20240905 | 110400 | 34383003625 | 3625 | 3635 | 3640 | 3625 | 12092 |
| 637 | 20240905 | 110300 | 34339093970 | 3635 | 3615 | 3645 | 3615 | 47452 |
| 638 | 20240905 | 110200 | 34166968900 | 3615 | 3615 | 3625 | 3610 | 60589 |
| 639 | 20240905 | 110100 | 33947851430 | 3610 | 3635 | 3635 | 3605 | 94793 |
| 640 | 20240905 | 110000 | 33604813030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 641 | 20240905 | 105900 | 33604813030 | 3635 | 3635 | 3635 | 3635 | 40032 |
| 642 | 20240905 | 105800 | 33459296710 | 3635 | 3640 | 3645 | 3635 | 16817 |
| 643 | 20240905 | 105700 | 33398120500 | 3640 | 3650 | 3650 | 3635 | 18140 |
| 644 | 20240905 | 105600 | 33332113285 | 3650 | 3650 | 3650 | 3640 | 28410 |
| 645 | 20240905 | 105500 | 33228541240 | 3650 | 3650 | 3660 | 3645 | 22184 |
| 646 | 20240905 | 105400 | 33147526720 | 3655 | 3640 | 3660 | 3635 | 34708 |
| 647 | 20240905 | 105300 | 33020924035 | 3640 | 3645 | 3650 | 3640 | 20432 |
| 648 | 20240905 | 105200 | 32946519555 | 3650 | 3650 | 3655 | 3640 | 24472 |
| 649 | 20240905 | 105100 | 32857341995 | 3650 | 3645 | 3650 | 3635 | 114446 |
| 650 | 20240905 | 105000 | 32440673040 | 3650 | 3645 | 3655 | 3640 | 31390 |
| 651 | 20240905 | 104900 | 32326174930 | 3645 | 3655 | 3660 | 3645 | 44413 |
| 652 | 20240905 | 104800 | 32164193165 | 3650 | 3665 | 3670 | 3640 | 153969 |
| 653 | 20240905 | 104700 | 31602113625 | 3665 | 3675 | 3685 | 3655 | 97002 |
| 654 | 20240905 | 104600 | 31246393625 | 3675 | 3725 | 3725 | 3675 | 96901 |
| 655 | 20240905 | 104500 | 30888541965 | 3725 | 3710 | 3725 | 3710 | 17988 |
| 656 | 20240905 | 104400 | 30821662260 | 3715 | 3725 | 3725 | 3700 | 17743 |
| 657 | 20240905 | 104300 | 30755821035 | 3720 | 3725 | 3730 | 3715 | 18858 |
| 658 | 20240905 | 104200 | 30685615825 | 3730 | 3715 | 3740 | 3710 | 22882 |
| 659 | 20240905 | 104100 | 30600386965 | 3710 | 3715 | 3715 | 3700 | 31587 |
| 660 | 20240905 | 104000 | 30483288340 | 3720 | 3720 | 3725 | 3710 | 8827 |
| 661 | 20240905 | 103900 | 30450472550 | 3720 | 3725 | 3725 | 3715 | 9371 |
| 662 | 20240905 | 103800 | 30415634115 | 3725 | 3715 | 3725 | 3715 | 3078 |
| 663 | 20240905 | 103700 | 30404187045 | 3720 | 3730 | 3735 | 3710 | 23068 |
| 664 | 20240905 | 103600 | 30318372390 | 3735 | 3735 | 3735 | 3710 | 20752 |
| 665 | 20240905 | 103500 | 30241183375 | 3725 | 3720 | 3750 | 3720 | 7651 |
| 666 | 20240905 | 103400 | 30212576720 | 3720 | 3740 | 3740 | 3720 | 10953 |
| 667 | 20240905 | 103300 | 30171768985 | 3745 | 3740 | 3750 | 3730 | 14084 |
| 668 | 20240905 | 103200 | 30119052035 | 3740 | 3735 | 3755 | 3730 | 74903 |
| 669 | 20240905 | 103100 | 29838890065 | 3735 | 3715 | 3735 | 3700 | 37598 |
| 670 | 20240905 | 103000 | 29699259615 | 3720 | 3720 | 3730 | 3715 | 29666 |
| 671 | 20240905 | 102900 | 29588916870 | 3720 | 3705 | 3720 | 3705 | 7359 |
| 672 | 20240905 | 102800 | 29561597165 | 3705 | 3720 | 3720 | 3705 | 7064 |
| 673 | 20240905 | 102700 | 29535396005 | 3710 | 3715 | 3720 | 3695 | 26997 |
| 674 | 20240905 | 102600 | 29435445890 | 3705 | 3720 | 3725 | 3705 | 31135 |
| 675 | 20240905 | 102500 | 29319888870 | 3720 | 3720 | 3730 | 3720 | 7536 |
| 676 | 20240905 | 102400 | 29291835910 | 3720 | 3720 | 3725 | 3715 | 12185 |
| 677 | 20240905 | 102300 | 29246536875 | 3725 | 3725 | 3730 | 3715 | 15429 |
| 678 | 20240905 | 102200 | 29189112670 | 3725 | 3725 | 3730 | 3720 | 16487 |
| 679 | 20240905 | 102100 | 29127737150 | 3725 | 3735 | 3740 | 3725 | 38907 |
| 680 | 20240905 | 102000 | 28982596415 | 3735 | 3740 | 3740 | 3730 | 6875 |
| 681 | 20240905 | 101900 | 28956921240 | 3740 | 3740 | 3740 | 3730 | 13592 |
| 682 | 20240905 | 101800 | 28906145945 | 3740 | 3735 | 3740 | 3715 | 18097 |
| 683 | 20240905 | 101700 | 28838771415 | 3730 | 3745 | 3745 | 3725 | 15519 |
| 684 | 20240905 | 101600 | 28780891320 | 3745 | 3730 | 3745 | 3715 | 25567 |
| 685 | 20240905 | 101500 | 28685627135 | 3730 | 3755 | 3760 | 3730 | 26417 |
| 686 | 20240905 | 101400 | 28586720770 | 3755 | 3765 | 3770 | 3750 | 27589 |
| 687 | 20240905 | 101300 | 28482965060 | 3765 | 3770 | 3780 | 3750 | 26026 |
| 688 | 20240905 | 101200 | 28384990310 | 3775 | 3750 | 3785 | 3750 | 28817 |
| 689 | 20240905 | 101100 | 28276386920 | 3755 | 3750 | 3755 | 3735 | 21648 |
| 690 | 20240905 | 101000 | 28195359410 | 3745 | 3750 | 3760 | 3735 | 29563 |
| 691 | 20240905 | 100900 | 28084569915 | 3755 | 3765 | 3770 | 3750 | 14312 |
| 692 | 20240905 | 100800 | 28030778085 | 3765 | 3775 | 3780 | 3750 | 28143 |
| 693 | 20240905 | 100700 | 27924825200 | 3780 | 3765 | 3780 | 3760 | 11422 |
| 694 | 20240905 | 100600 | 27881744175 | 3760 | 3775 | 3785 | 3760 | 61520 |
| 695 | 20240905 | 100500 | 27649491565 | 3775 | 3740 | 3790 | 3735 | 77099 |
| 696 | 20240905 | 100400 | 27358654905 | 3735 | 3735 | 3735 | 3725 | 31802 |
| 697 | 20240905 | 100300 | 27239950135 | 3740 | 3750 | 3750 | 3730 | 19086 |
| 698 | 20240905 | 100200 | 27168623745 | 3750 | 3740 | 3760 | 3735 | 66978 |
| 699 | 20240905 | 100100 | 26917430700 | 3740 | 3720 | 3745 | 3710 | 60053 |
| 700 | 20240905 | 100000 | 26693538560 | 3715 | 3705 | 3720 | 3700 | 47072 |
| 701 | 20240905 | 095900 | 26519036935 | 3710 | 3700 | 3720 | 3700 | 45552 |
| 702 | 20240905 | 095800 | 26350046735 | 3695 | 3730 | 3730 | 3685 | 199532 |
| 703 | 20240905 | 095700 | 25610931870 | 3730 | 3740 | 3740 | 3705 | 183975 |
| 704 | 20240905 | 095600 | 24926348030 | 3735 | 3740 | 3745 | 3735 | 22841 |
| 705 | 20240905 | 095500 | 24840951405 | 3735 | 3735 | 3755 | 3735 | 62065 |
| 706 | 20240905 | 095400 | 24608850900 | 3740 | 3760 | 3765 | 3735 | 35934 |
| 707 | 20240905 | 095300 | 24474104770 | 3765 | 3750 | 3765 | 3750 | 20143 |
| 708 | 20240905 | 095200 | 24398483200 | 3755 | 3750 | 3770 | 3730 | 133989 |
| 709 | 20240905 | 095100 | 23896407915 | 3755 | 3775 | 3775 | 3750 | 59984 |
| 710 | 20240905 | 095000 | 23670990445 | 3775 | 3790 | 3790 | 3765 | 63919 |
| 711 | 20240905 | 094900 | 23429790880 | 3790 | 3795 | 3795 | 3785 | 8420 |
| 712 | 20240905 | 094800 | 23397893765 | 3790 | 3795 | 3795 | 3775 | 18809 |
| 713 | 20240905 | 094700 | 23326730750 | 3795 | 3795 | 3800 | 3790 | 20693 |
| 714 | 20240905 | 094600 | 23248190565 | 3790 | 3805 | 3805 | 3775 | 53225 |
| 715 | 20240905 | 094500 | 23046641425 | 3800 | 3795 | 3805 | 3785 | 41345 |
| 716 | 20240905 | 094400 | 22889741440 | 3795 | 3800 | 3805 | 3790 | 16553 |
| 717 | 20240905 | 094300 | 22826915370 | 3800 | 3785 | 3800 | 3785 | 15909 |
| 718 | 20240905 | 094200 | 22766565540 | 3790 | 3810 | 3815 | 3785 | 33122 |
| 719 | 20240905 | 094100 | 22640778170 | 3810 | 3795 | 3820 | 3790 | 64864 |
| 720 | 20240905 | 094000 | 22394135950 | 3795 | 3780 | 3800 | 3770 | 53257 |
| 721 | 20240905 | 093900 | 22192458660 | 3780 | 3785 | 3795 | 3765 | 37308 |
| 722 | 20240905 | 093800 | 22051359350 | 3790 | 3755 | 3790 | 3755 | 63969 |
| 723 | 20240905 | 093700 | 21810293860 | 3765 | 3775 | 3780 | 3750 | 94312 |
| 724 | 20240905 | 093600 | 21455721180 | 3775 | 3790 | 3795 | 3770 | 32176 |
| 725 | 20240905 | 093500 | 21334088655 | 3790 | 3765 | 3800 | 3765 | 61640 |
| 726 | 20240905 | 093400 | 21101114485 | 3765 | 3795 | 3800 | 3765 | 65589 |
| 727 | 20240905 | 093300 | 20852773595 | 3790 | 3780 | 3795 | 3760 | 60265 |
| 728 | 20240905 | 093200 | 20625324250 | 3780 | 3810 | 3810 | 3750 | 173361 |
| 729 | 20240905 | 093100 | 19970828825 | 3815 | 3865 | 3865 | 3750 | 321699 |
| 730 | 20240905 | 093000 | 18745158310 | 3860 | 3880 | 3890 | 3860 | 25349 |
| 731 | 20240905 | 092900 | 18647014685 | 3880 | 3890 | 3895 | 3870 | 37386 |
| 732 | 20240905 | 092800 | 18501857075 | 3890 | 3890 | 3910 | 3890 | 38458 |
| 733 | 20240905 | 092700 | 18351827355 | 3885 | 3880 | 3890 | 3860 | 93656 |
| 734 | 20240905 | 092600 | 17989373810 | 3880 | 3895 | 3900 | 3875 | 85926 |
| 735 | 20240905 | 092500 | 17655503250 | 3900 | 3915 | 3935 | 3900 | 30038 |
| 736 | 20240905 | 092400 | 17537844740 | 3920 | 3915 | 3920 | 3895 | 73076 |
| 737 | 20240905 | 092300 | 17252502875 | 3920 | 3940 | 3945 | 3915 | 56013 |
| 738 | 20240905 | 092200 | 17032330385 | 3945 | 3935 | 3945 | 3930 | 32762 |
| 739 | 20240905 | 092100 | 16903336885 | 3935 | 3930 | 3935 | 3920 | 32049 |
| 740 | 20240905 | 092000 | 16777499460 | 3925 | 3925 | 3935 | 3910 | 25128 |
| 741 | 20240905 | 091900 | 16678951225 | 3915 | 3935 | 3950 | 3910 | 53582 |
| 742 | 20240905 | 091800 | 16468385770 | 3935 | 3925 | 3945 | 3915 | 28563 |
| 743 | 20240905 | 091700 | 16356010655 | 3920 | 3920 | 3935 | 3915 | 39428 |
| 744 | 20240905 | 091600 | 16201287580 | 3920 | 3895 | 3925 | 3890 | 49781 |
| 745 | 20240905 | 091500 | 16006762400 | 3895 | 3915 | 3925 | 3885 | 97244 |
| 746 | 20240905 | 091400 | 15627412290 | 3920 | 3940 | 3945 | 3880 | 128857 |
| 747 | 20240905 | 091300 | 15123726470 | 3940 | 3945 | 3960 | 3860 | 237785 |
| 748 | 20240905 | 091200 | 14192945890 | 3945 | 3970 | 3980 | 3945 | 78971 |
| 749 | 20240905 | 091100 | 13879719500 | 3975 | 3935 | 3980 | 3925 | 83965 |
| 750 | 20240905 | 091000 | 13547703485 | 3925 | 4005 | 4015 | 3910 | 231217 |
| 751 | 20240905 | 090900 | 12630195795 | 4005 | 3970 | 4030 | 3965 | 121902 |
| 752 | 20240905 | 090800 | 12141736340 | 3975 | 4085 | 4085 | 3965 | 244919 |
| 753 | 20240905 | 090700 | 11156082720 | 4085 | 4120 | 4125 | 4045 | 217658 |
| 754 | 20240905 | 090600 | 10268689675 | 4130 | 4115 | 4190 | 4095 | 336711 |
| 755 | 20240905 | 090500 | 8875070580 | 4120 | 4095 | 4150 | 4080 | 170525 |
| 756 | 20240905 | 090400 | 8172362405 | 4095 | 4095 | 4120 | 4070 | 156902 |
| 757 | 20240905 | 090300 | 7529764725 | 4095 | 4110 | 4140 | 4070 | 238346 |
| 758 | 20240905 | 090200 | 6553092565 | 4105 | 4080 | 4180 | 4070 | 784327 |
| 759 | 20240905 | 090100 | 3310804285 | 4080 | 4070 | 4085 | 4035 | 225065 |
| 760 | 20240905 | 090000 | 2395984740 | 4070 | 4035 | 4080 | 4025 | 591821 |