35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 111100 | 55 | 1.14 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250318 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32320 | 16 | 0.33 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250318 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32320 | 16 | 0.33 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250318 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250318 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250318 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250318 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250318 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 2080 | 20240801 | -2.88 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250317 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9728760 | 4840 | 126.11 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.07 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.11 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250317 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9728760 | 4840 | 126.11 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.07 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.11 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250317 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9728760 | 4840 | 126.11 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.07 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.11 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250317 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7618250 | 3790 | 98.75 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.09 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250317 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2420340 | 1204 | 31.37 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.25 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250317 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2179040 | 1084 | 28.24 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.18 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250317 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2156875 | 1073 | 27.96 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.14 | 0.00 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250317 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 40250 | 20 | 0.52 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.50 | 0.00 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250314 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7695800 | 3838 | 1572.95 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.16 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.09 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250314 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6203980 | 3094 | 1268.03 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.16 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250314 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 6183880 | 3084 | 1263.93 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.15 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 2080 | -3.61 | 20240801 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250314 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 168880 | 84 | 34.43 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.48 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250314 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 116620 | 58 | 23.77 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.69 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250314 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 76380 | 38 | 15.57 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250314 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 54270 | 27 | 11.07 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250314 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250313 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 491440 | 244 | 2.99 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.10 | 0.00 | 0 | 44 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250313 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250313 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250313 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250313 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250313 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250313 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250313 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | -0.25 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250312 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16454265 | 8166 | 5874.82 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | 23 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250312 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16454265 | 8166 | 5874.82 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | 23 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250312 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16454265 | 8166 | 5874.82 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | 23 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250312 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16454265 | 8166 | 5874.82 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | 23 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250312 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 16450235 | 8164 | 5873.38 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | 23 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | 0.00 | 20250225 | 1953 | 2.66 | 20250102 | 2080 | -3.61 | 20240801 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250312 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16404120 | 8141 | 5856.83 | 2015 | 2020 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.19 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250312 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 10075005 | 5000 | 3597.12 | 2015 | 2020 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.40 | 0.96 | 12 | 0.12 | -50.00 | 2103.00 | 4550 | 20240305 | -55.60 | 1950 | 20241224 | 3.59 | 2020 | 0.00 | 20250225 | 1953 | 3.43 | 20250102 | 2080 | -2.88 | 20240801 | 1950 | 3.59 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250312 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250311 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 279390 | 139 | 6.43 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250311 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 201000 | 100 | 4.63 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250311 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 201000 | 100 | 4.63 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250311 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 201000 | 100 | 4.63 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250311 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 201000 | 100 | 4.63 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250311 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 170850 | 85 | 3.93 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250311 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 170850 | 85 | 3.93 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 84 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250311 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 168840 | 84 | 3.89 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250310 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4327621 | 2162 | 84.39 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2001.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250310 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4327621 | 2162 | 84.39 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2001.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250310 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4327621 | 2162 | 84.39 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2001.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250310 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4327621 | 2162 | 84.39 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2001.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250310 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4327621 | 2162 | 84.39 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2001.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250310 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 4021341 | 2010 | 78.45 | 2000 | 2020 | 2000 | 2600 | 1400 | 2000 | 2000.67 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.30 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.71 | 1950 | 20241224 | 3.33 | 2020 | 0.00 | 20250225 | 1953 | 3.17 | 20250102 | 2080 | -3.12 | 20240801 | 1950 | 3.33 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250310 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3860000 | 1930 | 75.33 | 2000 | 2000 | 2000 | 2600 | 1400 | 2000 | 2000.00 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250310 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3860000 | 1930 | 75.33 | 2000 | 2000 | 2000 | 2600 | 1400 | 2000 | 2000.00 | 0.00 | 0 | 1 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250307 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 5139340 | 2562 | 82.38 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.99 | 0.00 | 0 | -224 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250307 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4507340 | 2246 | 72.22 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.83 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250307 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4507340 | 2246 | 72.22 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.83 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250307 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4501310 | 2243 | 72.12 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.83 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250307 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4400960 | 2193 | 70.51 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.82 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250307 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4400960 | 2193 | 70.51 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.82 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250307 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 3908940 | 1947 | 62.60 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.67 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250307 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8040 | 4 | 0.13 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250306 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6231050 | 3110 | 103.84 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.55 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250306 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6152660 | 3071 | 102.54 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.47 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 2080 | -3.61 | 20240801 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250306 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6152660 | 3071 | 102.54 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.47 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 2080 | -3.61 | 20240801 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250306 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 2128620 | 1064 | 35.53 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.58 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250306 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 2128620 | 1064 | 35.53 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.58 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250306 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1384620 | 692 | 23.11 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.90 | 0.00 | 0 | 113 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 2080 | -3.85 | 20240801 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250306 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8040 | 4 | 0.13 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 3 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250306 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6030 | 3 | 0.10 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 3 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.00 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 2080 | -3.37 | 20240801 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250305 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6006590 | 2995 | 42.99 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.54 | 0.00 | 0 | -597 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.07 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250305 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5405600 | 2696 | 38.70 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.04 | 0.00 | 0 | -597 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.06 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250305 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4373020 | 2181 | 31.31 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.05 | 0.00 | 0 | -83 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 4550 | -55.93 | 20240305 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250305 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3238090 | 1615 | 23.18 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 463 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 4550 | -55.93 | 20240305 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250305 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2325990 | 1161 | 16.67 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.44 | 0.00 | 0 | 147 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250305 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2325990 | 1161 | 16.67 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.44 | 0.00 | 0 | 147 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.03 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250305 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1050800 | 525 | 7.54 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.52 | 0.00 | 0 | 147 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250305 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1048790 | 524 | 7.52 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.51 | 0.00 | 0 | 147 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.01 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250304 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 13933200 | 6966 | 1745.86 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2000.17 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250304 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 13933200 | 6966 | 1745.86 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2000.17 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.17 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250304 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 4200375 | 2100 | 526.32 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2000.18 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 85 | -40.20 | 0.96 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -55.82 | 1950 | 20241224 | 3.08 | 2020 | -0.50 | 20250225 | 1953 | 2.92 | 20250102 | 4550 | -55.82 | 20240305 | 1950 | 3.08 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250304 | 131221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 4092030 | 2046 | 512.78 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.01 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 4550 | -56.04 | 20240305 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250304 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 4092030 | 2046 | 512.78 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.01 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.05 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 4550 | -56.04 | 20240305 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250304 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3468030 | 1734 | 434.59 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.02 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.04 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 4550 | -56.04 | 20240305 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250304 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2010025 | 1005 | 251.88 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.02 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.10 | 0.95 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -55.93 | 1950 | 20241224 | 2.82 | 2020 | -0.74 | 20250225 | 1953 | 2.66 | 20250102 | 4550 | -55.93 | 20240305 | 1950 | 2.82 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250304 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 2000000 | 1000 | 250.63 | 2000 | 2000 | 2000 | 2600 | 1400 | 2000 | 2000.00 | 0.00 | 0 | 11 | 2020 | 2010 | 2005 | 1995 | 1990 | 2007 | 1992 | 4 | 600 | 100 | 1400 | 5 | 1 | 4210000 | 84 | -40.00 | 0.95 | 12 | 0.02 | -50.00 | 2103.00 | 4550 | 20240305 | -56.04 | 1950 | 20241224 | 2.56 | 2020 | -0.99 | 20250225 | 1953 | 2.41 | 20250102 | 4550 | -56.04 | 20240305 | 1950 | 2.56 | 20241224 | 0.00 | N | 473370 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |