53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 7615320 | 3683 | 466.20 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2067.70 | 0.23 | 0 | -647 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 7607080 | 3679 | 465.70 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2067.70 | 0.23 | 0 | -647 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 1186620 | 577 | 73.04 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2056.53 | 0.23 | 0 | -545 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 962080 | 468 | 59.24 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2055.73 | 0.23 | 0 | -436 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 677800 | 330 | 41.77 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2053.94 | 0.23 | 0 | -320 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 455720 | 222 | 28.10 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2052.79 | 0.23 | 0 | -212 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 336335 | 164 | 20.76 | 2050 | 2070 | 2050 | 2695 | 1455 | 2075 | 2050.82 | 0.23 | 0 | -155 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 321850 | 157 | 19.87 | 2050 | 2050 | 2050 | 2695 | 1455 | 2075 | 2050.00 | 0.23 | 0 | -154 | 2101 | 2087 | 2071 | 2057 | 2041 | 2080 | 2050 | 4 | 620 | 100 | 1450 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 1628390 | 790 | 752.38 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2061.25 | 0.23 | 0 | -470 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 1622165 | 787 | 749.52 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2061.20 | 0.23 | 0 | -470 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 1459550 | 708 | 674.29 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2061.51 | 0.23 | 0 | -392 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 834630 | 404 | 384.76 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2065.92 | 0.23 | 0 | -292 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 628630 | 304 | 289.52 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2067.86 | 0.23 | 0 | -192 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 414610 | 200 | 190.48 | 2085 | 2085 | 2055 | 2680 | 1450 | 2065 | 2073.05 | 0.23 | 0 | -88 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 20 | 2 | 0.97 | 12510 | 6 | 5.71 | 2085 | 2085 | 2085 | 2680 | 1450 | 2065 | 2085.00 | 0.23 | 0 | 0 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -59.90 | 2000 | 20241224 | 4.25 | 2100 | -0.71 | 20250108 | 2025 | 2.96 | 20250102 | 5200 | -59.90 | 20240424 | 2000 | 4.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.23 | 0 | 0 | 2075 | 2070 | 2065 | 2060 | 2055 | 2067 | 2057 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2100 | -1.67 | 20250108 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 217095 | 105 | 1.13 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2067.57 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2100 | -1.67 | 20250108 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 210900 | 102 | 1.10 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2067.65 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2100 | -1.67 | 20250108 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 167635 | 81 | 0.87 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2069.57 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2100 | -1.67 | 20250108 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 159390 | 77 | 0.83 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 159390 | 77 | 0.83 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 159390 | 77 | 0.83 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 12420 | 6 | 0.06 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.23 | 0 | 0 | 2103 | 2086 | 2068 | 2051 | 2033 | 2095 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8652 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 19242340 | 9294 | 1230.99 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.40 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 19142815 | 9246 | 1224.64 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.39 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 19128290 | 9239 | 1223.71 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.39 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 19128290 | 9239 | 1223.71 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.39 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 19111690 | 9231 | 1222.65 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.38 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 19109615 | 9230 | 1222.52 | 2050 | 2085 | 2050 | 2675 | 1445 | 2060 | 2070.38 | 0.23 | 0 | -19 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 5200 | 20240424 | -59.90 | 2000 | 20241224 | 4.25 | 2100 | -0.71 | 20250108 | 2025 | 2.96 | 20250102 | 5200 | -59.90 | 20240424 | 2000 | 4.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 2052645 | 992 | 131.39 | 2050 | 2070 | 2050 | 2675 | 1445 | 2060 | 2069.20 | 0.23 | 0 | -5 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2050 | 1 | 0.13 | 2050 | 2050 | 2050 | 2675 | 1445 | 2060 | 2050.00 | 0.23 | 0 | 0 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8671 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 1547425 | 755 | 31.91 | 2050 | 2060 | 2045 | 2665 | 1435 | 2050 | 2049.57 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 1543305 | 753 | 31.83 | 2050 | 2060 | 2045 | 2665 | 1435 | 2050 | 2049.54 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 94525 | 46 | 1.94 | 2050 | 2060 | 2045 | 2665 | 1435 | 2050 | 2054.89 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 28820 | 14 | 0.59 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2058.57 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 28820 | 14 | 0.59 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2058.57 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 18520 | 9 | 0.38 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2057.78 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 16460 | 8 | 0.34 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2057.50 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 4100 | 2 | 0.08 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.23 | 0 | -2 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 4862490 | 2366 | 101.33 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2055.15 | 0.23 | 0 | -212 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 4565240 | 2221 | 95.12 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2055.49 | 0.23 | 0 | -67 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 641520 | 312 | 13.36 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2056.15 | 0.23 | 0 | -212 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 620970 | 302 | 12.93 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2056.19 | 0.23 | 0 | -212 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 433965 | 211 | 9.04 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2056.71 | 0.23 | 0 | -124 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 84365 | 41 | 1.76 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2057.68 | 0.23 | 0 | -8 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 20560 | 10 | 0.43 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2056.00 | 0.23 | 0 | 0 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.23 | 0 | 0 | 2060 | 2055 | 2050 | 2045 | 2040 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 4167325 | 2035 | 128.88 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.83 | 0.23 | 0 | -496 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 4167325 | 2035 | 128.88 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.83 | 0.23 | 0 | -496 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3765525 | 1839 | 116.47 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.59 | 0.23 | 0 | -400 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3529775 | 1724 | 109.18 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.43 | 0.23 | 0 | -288 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3285825 | 1605 | 101.65 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.24 | 0.23 | 0 | -172 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3000775 | 1466 | 92.84 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2046.91 | 0.23 | 0 | -56 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 2161825 | 1057 | 66.94 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.25 | 0.23 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 2050 | 1 | 0.06 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 0.23 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8673 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3232965 | 1579 | 72.27 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.48 | 0.24 | 0 | -1237 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3038690 | 1484 | 67.92 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.63 | 0.24 | 0 | -1142 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1402135 | 684 | 31.30 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2049.90 | 0.24 | 0 | -401 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1197635 | 584 | 26.73 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2050.74 | 0.24 | 0 | -301 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1001315 | 488 | 22.33 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2051.88 | 0.24 | 0 | -209 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 564865 | 275 | 12.59 | 2055 | 2055 | 2050 | 2655 | 1435 | 2045 | 2054.05 | 0.24 | 0 | -48 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 427440 | 208 | 9.52 | 2055 | 2055 | 2055 | 2655 | 1435 | 2045 | 2055.00 | 0.24 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.24 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8718 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 4479520 | 2185 | 88.82 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2050.12 | 0.25 | 0 | -468 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2100 | -2.62 | 20250108 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3559270 | 1735 | 70.53 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2051.45 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3559270 | 1735 | 70.53 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2051.45 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2066870 | 1007 | 40.93 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2052.50 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1037760 | 505 | 20.53 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2054.97 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 990510 | 482 | 19.59 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 51375 | 25 | 1.02 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 36990 | 18 | 0.73 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.25 | 0 | -18 | 2093 | 2076 | 2063 | 2046 | 2033 | 2085 | 2055 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 9186 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 5047210 | 2460 | 13666.67 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2051.71 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 4841210 | 2360 | 13111.11 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2051.36 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 4613050 | 2249 | 12494.44 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2051.16 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 4613050 | 2249 | 12494.44 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2051.16 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 4613050 | 2249 | 12494.44 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2051.16 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 4095990 | 1998 | 11100.00 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2050.05 | 0.23 | 0 | 498 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 4087730 | 1994 | 11077.78 | 2050 | 2080 | 2050 | 2690 | 1450 | 2070 | 2050.02 | 0.23 | 0 | 495 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2100 | -0.95 | 20250108 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 3079100 | 1502 | 8344.44 | 2050 | 2050 | 2050 | 2690 | 1450 | 2070 | 2050.00 | 0.23 | 0 | 495 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2100 | -2.38 | 20250108 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 37260 | 18 | 2.05 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 31050 | 15 | 1.70 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2100 | -0.95 | 20250108 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 31050 | 15 | 1.70 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2100 | -0.95 | 20250108 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 31050 | 15 | 1.70 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2100 | -0.95 | 20250108 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 31050 | 15 | 1.70 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2100 | -0.95 | 20250108 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 18615 | 9 | 1.02 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2068.33 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -59.90 | 2000 | 20241224 | 4.25 | 2100 | -0.71 | 20250108 | 2025 | 2.96 | 20250102 | 5200 | -59.90 | 20240424 | 2000 | 4.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 18615 | 9 | 1.02 | 2055 | 2085 | 2055 | 2690 | 1450 | 2070 | 2068.33 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -59.90 | 2000 | 20241224 | 4.25 | 2100 | -0.71 | 20250108 | 2025 | 2.96 | 20250102 | 5200 | -59.90 | 20240424 | 2000 | 4.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.23 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1818720 | 880 | 10.14 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.73 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 1570320 | 760 | 8.76 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.21 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2100 | -1.90 | 20250108 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1355700 | 656 | 7.56 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.62 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1355700 | 656 | 7.56 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.62 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1353630 | 655 | 7.55 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.61 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 1349490 | 653 | 7.53 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.60 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 1349490 | 653 | 7.53 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2066.60 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2100 | -2.14 | 20250108 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.23 | 0 | 0 | 2116 | 2092 | 2076 | 2052 | 2036 | 2085 | 2045 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8688 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 17969425 | 8676 | 631.44 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2071.16 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 17969425 | 8676 | 631.44 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2071.16 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 3887215 | 1873 | 136.32 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2075.40 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 3595345 | 1732 | 126.06 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2075.83 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2100 | -1.43 | 20250108 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 3553945 | 1712 | 124.60 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2075.90 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 3553945 | 1712 | 124.60 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2075.90 | 0.24 | 0 | 874 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2100 | -1.19 | 20250108 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 3543610 | 1707 | 124.24 | 2090 | 2100 | 2060 | 2680 | 1450 | 2065 | 2075.93 | 0.24 | 0 | 870 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2100 | -1.67 | 20250108 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.24 | 0 | 0 | 2088 | 2076 | 2068 | 2056 | 2048 | 2072 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2080 | -0.72 | 20250107 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8758 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2845675 | 1374 | 25.64 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2071.09 | 0.24 | 0 | -50 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2080 | -0.72 | 20250107 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 2837415 | 1370 | 25.56 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2071.11 | 0.24 | 0 | -46 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2080 | -0.24 | 20250107 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2816665 | 1360 | 25.38 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2071.08 | 0.24 | 0 | -46 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2080 | -0.72 | 20250107 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2816665 | 1360 | 25.38 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2071.08 | 0.24 | 0 | -46 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2080 | -0.72 | 20250107 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 2800165 | 1352 | 25.23 | 2070 | 2080 | 2060 | 2690 | 1450 | 2070 | 2071.13 | 0.24 | 0 | -50 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2080 | -0.96 | 20250107 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 122195 | 59 | 1.10 | 2070 | 2080 | 2070 | 2690 | 1450 | 2070 | 2071.10 | 0.24 | 0 | 0 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.10 | 2000 | 20241224 | 3.75 | 2080 | -0.24 | 20250107 | 2025 | 2.47 | 20250102 | 5200 | -60.10 | 20240424 | 2000 | 3.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 115970 | 56 | 1.04 | 2070 | 2080 | 2070 | 2690 | 1450 | 2070 | 2070.89 | 0.24 | 0 | 0 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.00 | 2000 | 20241224 | 4.00 | 2080 | 0.00 | 20250107 | 2025 | 2.72 | 20250102 | 5200 | -60.00 | 20240424 | 2000 | 4.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 103500 | 50 | 0.93 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.24 | 0 | 0 | 2090 | 2080 | 2065 | 2055 | 2040 | 2085 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2075 | -0.24 | 20250106 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8808 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 11069445 | 5359 | 13.76 | 2050 | 2075 | 2050 | 2665 | 1435 | 2050 | 2065.58 | 0.23 | 0 | 316 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2075 | -0.24 | 20250106 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 10576780 | 5121 | 13.15 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2065.37 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2070 | 0.00 | 20250106 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 9798460 | 4745 | 12.19 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2065.01 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 77 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 5200 | 20240424 | -60.19 | 2000 | 20241224 | 3.50 | 2070 | 0.00 | 20250106 | 2025 | 2.22 | 20250102 | 5200 | -60.19 | 20240424 | 2000 | 3.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 4522460 | 2195 | 5.64 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2060.35 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2065 | 0.00 | 20250102 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 3508545 | 1704 | 4.38 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2059.01 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.29 | 2000 | 20241224 | 3.25 | 2065 | 0.00 | 20250102 | 2025 | 1.98 | 20250102 | 5200 | -60.29 | 20240424 | 2000 | 3.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 3487895 | 1694 | 4.35 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2058.97 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2065 | -0.24 | 20250102 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 3283955 | 1595 | 4.10 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2058.91 | 0.23 | 0 | 553 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2065 | -0.24 | 20250102 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 2163520 | 1051 | 2.70 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2058.53 | 0.23 | 0 | 547 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 4 | 615 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5200 | 20240424 | -60.38 | 2000 | 20241224 | 3.00 | 2065 | -0.24 | 20250102 | 2025 | 1.73 | 20250102 | 5200 | -60.38 | 20240424 | 2000 | 3.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8492 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 79532025 | 38941 | 143.87 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2042.37 | 0.22 | 0 | 474 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2065 | -0.73 | 20250102 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 79532025 | 38941 | 143.87 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2042.37 | 0.22 | 0 | 474 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2065 | -0.73 | 20250102 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 79523825 | 38937 | 143.85 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2042.37 | 0.22 | 0 | 474 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2065 | -0.73 | 20250102 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 71441050 | 34994 | 129.29 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2041.52 | 0.22 | 0 | 618 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2065 | -0.97 | 20250102 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 66915465 | 32781 | 121.11 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2041.29 | 0.22 | 0 | 618 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2065 | -0.97 | 20250102 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 66802740 | 32726 | 120.91 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2041.27 | 0.22 | 0 | 623 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2065 | -0.97 | 20250102 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 42350310 | 20756 | 76.68 | 2050 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.39 | 0.22 | 0 | 840 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 5200 | 20240424 | -60.58 | 2000 | 20241224 | 2.50 | 2065 | -0.73 | 20250102 | 2025 | 1.23 | 20250102 | 5200 | -60.58 | 20240424 | 2000 | 2.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 721860 | 352 | 1.30 | 2050 | 2055 | 2050 | 2650 | 1430 | 2040 | 2050.74 | 0.22 | 0 | 352 | 2083 | 2061 | 2043 | 2021 | 2003 | 2072 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5200 | 20240424 | -60.48 | 2000 | 20241224 | 2.75 | 2065 | -0.48 | 20250102 | 2025 | 1.48 | 20250102 | 5200 | -60.48 | 20240424 | 2000 | 2.75 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8018 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 54979175 | 27067 | 255.32 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2031.23 | 0.22 | 0 | -161 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 75 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 5200 | 20240424 | -60.77 | 2000 | 20241224 | 2.00 | 2065 | -1.21 | 20250102 | 2025 | 0.74 | 20250102 | 5200 | -60.77 | 20240424 | 2000 | 2.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 52841255 | 26019 | 245.44 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2030.87 | 0.22 | 0 | 887 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2065 | -0.97 | 20250102 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 50799210 | 25018 | 236.00 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2030.51 | 0.22 | 0 | 887 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 2065 | -0.97 | 20250102 | 2025 | 0.99 | 20250102 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 50694915 | 24967 | 235.52 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2030.48 | 0.22 | 0 | 887 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 75 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 5200 | 20240424 | -60.77 | 2000 | 20241224 | 2.00 | 2065 | -1.21 | 20250102 | 2025 | 0.74 | 20250102 | 5200 | -60.77 | 20240424 | 2000 | 2.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 48006830 | 23650 | 223.09 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2029.89 | 0.22 | 0 | 923 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 75 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 5200 | 20240424 | -60.77 | 2000 | 20241224 | 2.00 | 2065 | -1.21 | 20250102 | 2025 | 0.74 | 20250102 | 5200 | -60.77 | 20240424 | 2000 | 2.00 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 42767745 | 21068 | 198.74 | 2030 | 2065 | 2025 | 2655 | 1435 | 2045 | 2029.99 | 0.22 | 0 | 1033 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 75 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 5200 | 20240424 | -60.96 | 2000 | 20241224 | 1.50 | 2065 | -1.69 | 20250102 | 2025 | 0.25 | 20250102 | 5200 | -60.96 | 20240424 | 2000 | 1.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 62930 | 31 | 0.29 | 2030 | 2030 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.22 | 0 | 0 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 75 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.96 | 2000 | 20241224 | 1.50 | 2030 | 0.00 | 20250102 | 2030 | 0.00 | 20250102 | 5200 | -60.96 | 20240424 | 2000 | 1.50 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.22 | 0 | 0 | 2088 | 2066 | 2053 | 2031 | 2018 | 2060 | 2025 | 4 | 610 | 100 | 1430 | 5 | 1 | 3700000 | 76 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5200 | 20240424 | -60.67 | 2000 | 20241224 | 2.25 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 5200 | -60.67 | 20240424 | 2000 | 2.25 | 20241224 | 0.00 | N | 475250 | 100 | 3 억 | 8179 | N | N | 0 | N | 00 | N |