53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161414 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 24963865 | 12420 | 60.19 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.97 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2015 | 20250124 | -0.25 | 1983 | 20241209 | 1.36 | 2015 | -0.25 | 20250124 | 1990 | 1.01 | 20250102 | 2015 | -0.25 | 20250124 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 3 | 20250124 | 151414 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 24728695 | 12303 | 59.63 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.97 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2015 | 20250124 | -0.25 | 1983 | 20241209 | 1.36 | 2015 | -0.25 | 20250124 | 1990 | 1.01 | 20250102 | 2015 | -0.25 | 20250124 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 4 | 20250124 | 141411 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 19123975 | 9521 | 46.14 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2008.61 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2015 | 20250124 | -0.25 | 1983 | 20241209 | 1.36 | 2015 | -0.25 | 20250124 | 1990 | 1.01 | 20250102 | 2015 | -0.25 | 20250124 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 5 | 20250124 | 131415 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 14759755 | 7351 | 35.63 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.86 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 6 | 20250124 | 121410 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12526695 | 6240 | 30.24 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.48 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 7 | 20250124 | 111412 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12025445 | 5990 | 29.03 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.59 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 8 | 20250124 | 101408 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 4938740 | 2463 | 11.94 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.17 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 9 | 20250124 | 091418 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 342975 | 171 | 0.83 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.70 | 0.00 | 0 | -3 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 10 | 20250123 | 161407 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 41256915 | 20537 | 52.48 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.91 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 11 | 20250123 | 151405 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 41198805 | 20508 | 52.41 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.91 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 12 | 20250123 | 141357 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 40277010 | 20049 | 51.24 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.93 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 13 | 20250123 | 131404 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 40034405 | 19928 | 50.93 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.95 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 14 | 20250123 | 121405 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 39755710 | 19789 | 50.57 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.98 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 15 | 20250123 | 111353 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 38489510 | 19159 | 48.96 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.95 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 16 | 20250123 | 101403 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 7250795 | 3616 | 9.24 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.20 | 0.00 | 0 | -11 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 17 | 20250123 | 091406 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 551785 | 275 | 0.70 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.49 | 0.00 | 0 | 71 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 18 | 20250122 | 161354 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 78599875 | 39130 | 682.42 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.69 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 19 | 20250122 | 151357 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 66029955 | 32861 | 573.09 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.37 | 0.00 | 0 | 79 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 20 | 20250122 | 141353 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 41026150 | 20421 | 356.14 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.02 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 21 | 20250122 | 131355 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 35406615 | 17624 | 307.36 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.00 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 22 | 20250122 | 121353 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 30777450 | 15319 | 267.16 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.10 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 23 | 20250122 | 111355 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 29598510 | 14731 | 256.91 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.27 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 24 | 20250122 | 101413 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2510615 | 1252 | 21.83 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.28 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 25 | 20250122 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 166415 | 83 | 1.45 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161345 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 11498870 | 5734 | 13.52 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.38 | 0.00 | 0 | -21 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 27 | 20250121 | 151348 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 11414660 | 5692 | 13.42 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.39 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 28 | 20250121 | 141348 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10408655 | 5191 | 12.24 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.13 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 29 | 20250121 | 131347 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9223700 | 4600 | 10.85 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.15 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 30 | 20250121 | 121329 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8511925 | 4245 | 10.01 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.16 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 31 | 20250121 | 111237 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8309420 | 4144 | 9.77 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.17 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 32 | 20250121 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1539840 | 768 | 1.81 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 146365 | 73 | 0.17 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161334 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 85117745 | 42415 | 153.05 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.78 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 35 | 20250120 | 151347 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 85089735 | 42401 | 153.00 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.79 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 36 | 20250120 | 141345 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 23305605 | 11648 | 42.03 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2000.82 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 37 | 20250120 | 131344 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 22905605 | 11448 | 41.31 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2000.84 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 38 | 20250120 | 121348 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 6221605 | 3106 | 11.21 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.09 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 39 | 20250120 | 111346 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 5735475 | 2863 | 10.33 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.31 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 40 | 20250120 | 101346 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 4017470 | 2004 | 7.23 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.73 | 0.00 | 0 | -66 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2010 | 0.00 | 20250115 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 41 | 20250120 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2285700 | 1140 | 4.11 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | -87 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161340 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 55664895 | 27713 | 309.37 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.62 | 0.00 | 0 | -151 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 43 | 20250117 | 151336 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 53988720 | 26878 | 300.04 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.66 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 44 | 20250117 | 141344 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 44262515 | 22037 | 246.00 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.55 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 45 | 20250117 | 131344 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 31827550 | 15845 | 176.88 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.68 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 46 | 20250117 | 121345 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 23067755 | 11486 | 128.22 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.34 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 47 | 20250117 | 111346 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 13346545 | 6648 | 74.21 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.60 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 48 | 20250117 | 101345 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 5870945 | 2928 | 32.69 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.10 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 49 | 20250117 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 719795 | 359 | 4.01 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161335 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 17976425 | 8958 | 14.97 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.75 | 0.00 | 0 | 151 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 51 | 20250116 | 151229 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 17808005 | 8874 | 14.83 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.76 | 0.00 | 0 | 151 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 52 | 20250116 | 141345 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16588210 | 8266 | 13.81 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.80 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 53 | 20250116 | 131341 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9858890 | 4917 | 8.22 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.06 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 54 | 20250116 | 121340 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7861910 | 3921 | 6.55 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.08 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 55 | 20250116 | 111341 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 4297020 | 2143 | 3.58 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.14 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | 0.00 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 56 | 20250116 | 101343 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2401995 | 1198 | 2.00 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 57 | 20250116 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 453130 | 226 | 0.38 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161336 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 120218275 | 59846 | 190.93 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.79 | 0.00 | 0 | -295 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2010 | -0.25 | 20250115 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 59 | 20250115 | 151338 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 117790655 | 58638 | 187.08 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.78 | 0.00 | 0 | -264 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 1.04 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 60 | 20250115 | 141332 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 103146015 | 51350 | 163.83 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.69 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 61 | 20250115 | 131340 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 74630520 | 37158 | 118.55 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.46 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 62 | 20250115 | 121324 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 50951785 | 25374 | 80.95 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.03 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 63 | 20250115 | 111337 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 26924975 | 13419 | 42.81 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.48 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2010 | 20241122 | 0.00 | 1983 | 20241209 | 1.36 | 2010 | 0.00 | 20250115 | 1990 | 1.01 | 20250102 | 2010 | 0.00 | 20241122 | 1983 | 1.36 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 64 | 20250115 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3848455 | 1920 | 6.13 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.40 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2005 | 0.00 | 20250110 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 126005 | 63 | 0.20 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.08 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2005 | 0.00 | 20250110 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 62835639 | 31344 | 325.86 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.71 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2005 | 0.00 | 20250110 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 62613134 | 31233 | 324.70 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.71 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 62443134 | 31148 | 323.82 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.72 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 59704459 | 29782 | 309.62 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.72 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 36942624 | 18429 | 191.59 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.59 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 32571654 | 16247 | 168.91 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2004.78 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 945834 | 473 | 4.92 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 1999.65 | 0.00 | 0 | 2 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2005 | 0.00 | 20250110 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2600 | 1400 | 2000 | 0.00 | 0.00 | 0 | 0 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 19262514 | 9619 | 34.00 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2002.55 | 0.00 | 0 | 86 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 19046509 | 9511 | 33.62 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2002.58 | 0.00 | 0 | 86 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 16971254 | 8474 | 29.95 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2002.74 | 0.00 | 0 | 86 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 13866054 | 6924 | 24.47 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2002.61 | 0.00 | 0 | 86 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | 0.00 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 12914251 | 6448 | 22.79 | 1998 | 2005 | 1998 | 2600 | 1400 | 2000 | 2002.83 | 0.00 | 0 | 86 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2005 | 0.00 | 20250110 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 2220722 | 1111 | 3.93 | 1998 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.85 | 0.00 | 0 | 13 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2005 | -0.30 | 20250110 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 1179242 | 590 | 2.09 | 1998 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.72 | 0.00 | 0 | 13 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2005 | -0.30 | 20250110 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 293802 | 147 | 0.52 | 1998 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.65 | 0.00 | 0 | 48 | 2008 | 2004 | 2001 | 1997 | 1994 | 2006 | 1999 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 56599995 | 28291 | 315.64 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.64 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 56441955 | 28212 | 314.76 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.64 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 113 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2010 | 20241122 | -0.25 | 1983 | 20241209 | 1.11 | 2005 | 0.00 | 20250110 | 1990 | 0.75 | 20250102 | 2010 | -0.25 | 20241122 | 1983 | 1.11 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 52263465 | 26124 | 291.46 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.59 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 51375465 | 25680 | 286.51 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.60 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 50183445 | 25084 | 279.86 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.62 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 42959445 | 21472 | 239.56 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 2000.72 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2005 | -0.25 | 20250110 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 3393842 | 1697 | 18.93 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.91 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2000 | 0.00 | 20250102 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 19980 | 10 | 0.11 | 1998 | 1998 | 1998 | 2595 | 1400 | 1999 | 1998.00 | 0.00 | 0 | 0 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 17912843 | 8963 | 183.14 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.53 | 0.00 | 0 | -4000 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 17782908 | 8898 | 181.81 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.53 | 0.00 | 0 | -3935 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 14844737 | 7428 | 151.78 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.48 | 0.00 | 0 | -3292 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 9322947 | 4665 | 95.32 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.49 | 0.00 | 0 | -2640 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 6868175 | 3437 | 70.23 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.31 | 0.00 | 0 | -2000 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 4747488 | 2376 | 48.55 | 1997 | 1999 | 1997 | 2595 | 1400 | 1999 | 1998.10 | 0.00 | 0 | -1360 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 2257556 | 1130 | 23.09 | 1997 | 1998 | 1997 | 2595 | 1400 | 1999 | 1997.84 | 0.00 | 0 | -697 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 107838 | 54 | 1.10 | 1997 | 1997 | 1997 | 2595 | 1400 | 1999 | 1997.00 | 0.00 | 0 | -50 | 2001 | 1999 | 1997 | 1995 | 1993 | 2001 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 9773038 | 4894 | 76.46 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.94 | 0.00 | 0 | -4000 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 9433508 | 4724 | 73.80 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.93 | 0.00 | 0 | -3933 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 8161402 | 4087 | 63.85 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.92 | 0.00 | 0 | -3297 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 6200667 | 3105 | 48.51 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.99 | 0.00 | 0 | -2657 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 4742857 | 2375 | 37.10 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.99 | 0.00 | 0 | -2031 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 3422840 | 1714 | 26.78 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.99 | 0.00 | 0 | -1391 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 2130701 | 1067 | 16.67 | 1995 | 1998 | 1995 | 2600 | 1400 | 2000 | 1996.91 | 0.00 | 0 | -764 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -4 | 5 | -0.20 | 229553 | 115 | 1.80 | 1995 | 1997 | 1995 | 2600 | 1400 | 2000 | 1996.11 | 0.00 | 0 | -99 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.70 | 1983 | 20241209 | 0.66 | 2000 | -0.20 | 20250102 | 1990 | 0.30 | 20250102 | 2010 | -0.70 | 20241122 | 1983 | 0.66 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 12785281 | 6401 | 87.66 | 1995 | 2000 | 1995 | 2600 | 1400 | 2000 | 1997.39 | 0.00 | 0 | -3648 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2000 | 0.00 | 20250102 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 12545626 | 6281 | 86.02 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1997.39 | 0.00 | 0 | -3533 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 9750068 | 4882 | 66.86 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1997.15 | 0.00 | 0 | -2648 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 7852416 | 3932 | 53.85 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1997.05 | 0.00 | 0 | -1739 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 5436045 | 2722 | 37.28 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1997.08 | 0.00 | 0 | -831 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 3368488 | 1687 | 23.10 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1996.73 | 0.00 | 0 | 72 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 1939672 | 972 | 13.31 | 1995 | 1999 | 1995 | 2600 | 1400 | 2000 | 1995.55 | 0.00 | 0 | 352 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -5 | 5 | -0.25 | 1444380 | 724 | 9.92 | 1995 | 1995 | 1995 | 2600 | 1400 | 2000 | 1995.00 | 0.00 | 0 | 352 | 2004 | 2002 | 1998 | 1996 | 1992 | 2003 | 1997 | 6 | 600 | 100 | 1400 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.75 | 1983 | 20241209 | 0.61 | 2000 | -0.25 | 20250102 | 1990 | 0.25 | 20250102 | 2010 | -0.75 | 20241122 | 1983 | 0.61 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 4 | 2 | 0.20 | 14597334 | 7302 | 89.97 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.09 | 0.00 | 0 | -3920 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2000 | 0.00 | 20250102 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 14443401 | 7225 | 89.02 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.09 | 0.00 | 0 | -3853 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 12788229 | 6397 | 78.82 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.10 | 0.00 | 0 | -3213 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 10931158 | 5468 | 67.37 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.11 | 0.00 | 0 | -2586 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 8910169 | 4457 | 54.92 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.14 | 0.00 | 0 | -1946 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 7400924 | 3702 | 45.61 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.17 | 0.00 | 0 | -1320 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 3 | 2 | 0.15 | 3690303 | 1846 | 22.75 | 1999 | 2000 | 1994 | 2590 | 1398 | 1996 | 1999.08 | 0.00 | 0 | -680 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | 0.00 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 2 | 2 | 0.10 | 397386 | 199 | 2.45 | 1999 | 1999 | 1994 | 2590 | 1398 | 1996 | 1996.91 | 0.00 | 0 | -89 | 2003 | 1999 | 1995 | 1991 | 1987 | 2001 | 1993 | 6 | 594 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.60 | 1983 | 20241209 | 0.76 | 2000 | -0.10 | 20250102 | 1990 | 0.40 | 20250102 | 2010 | -0.60 | 20241122 | 1983 | 0.76 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -3 | 5 | -0.15 | 16193088 | 8116 | 98.45 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1995.21 | 0.00 | 0 | -3978 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2010 | 20241122 | -0.70 | 1983 | 20241209 | 0.66 | 2000 | -0.20 | 20250102 | 1990 | 0.30 | 20250102 | 2010 | -0.70 | 20241122 | 1983 | 0.66 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 15588290 | 7813 | 94.77 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1995.17 | 0.00 | 0 | -3744 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 14184997 | 7110 | 86.24 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1995.08 | 0.00 | 0 | -3062 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | -0.65 | 1983 | 20241209 | 0.71 | 2000 | -0.15 | 20250102 | 1990 | 0.35 | 20250102 | 2010 | -0.65 | 20241122 | 1983 | 0.71 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -5 | 5 | -0.25 | 8377608 | 4200 | 50.95 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1994.67 | 0.00 | 0 | -2489 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2010 | 20241122 | -0.80 | 1983 | 20241209 | 0.55 | 2000 | -0.30 | 20250102 | 1990 | 0.20 | 20250102 | 2010 | -0.80 | 20241122 | 1983 | 0.55 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -4 | 5 | -0.20 | 6700477 | 3359 | 40.74 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1994.78 | 0.00 | 0 | -1846 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2010 | 20241122 | -0.75 | 1983 | 20241209 | 0.61 | 2000 | -0.25 | 20250102 | 1990 | 0.25 | 20250102 | 2010 | -0.75 | 20241122 | 1983 | 0.61 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -3 | 5 | -0.15 | 3080124 | 1544 | 18.73 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1994.90 | 0.00 | 0 | -1272 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2010 | 20241122 | -0.70 | 1983 | 20241209 | 0.66 | 2000 | -0.20 | 20250102 | 1990 | 0.30 | 20250102 | 2010 | -0.70 | 20241122 | 1983 | 0.66 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -4 | 5 | -0.20 | 1673628 | 839 | 10.18 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1994.79 | 0.00 | 0 | -635 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2010 | 20241122 | -0.75 | 1983 | 20241209 | 0.61 | 2000 | -0.25 | 20250102 | 1990 | 0.25 | 20250102 | 2010 | -0.75 | 20241122 | 1983 | 0.61 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 67702 | 34 | 0.41 | 1991 | 1999 | 1991 | 2595 | 1400 | 1999 | 1991.24 | 0.00 | 0 | -33 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 16426157 | 8244 | 45.61 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1992.50 | 0.00 | 0 | -234 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 16378181 | 8220 | 45.47 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1992.48 | 0.00 | 0 | -234 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 15625036 | 7843 | 43.39 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1992.23 | 0.00 | 0 | -234 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 15625036 | 7843 | 43.39 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1992.23 | 0.00 | 0 | -234 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 2000 | -0.05 | 20250102 | 1990 | 0.45 | 20250102 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 14047028 | 7053 | 39.02 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1991.64 | 0.00 | 0 | -258 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2000 | 0.00 | 20250102 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 13107028 | 6583 | 36.42 | 1990 | 2000 | 1990 | 2595 | 1400 | 1999 | 1991.04 | 0.00 | 0 | -227 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 5 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2010 | 20241122 | -0.50 | 1983 | 20241209 | 0.86 | 2000 | 0.00 | 20250102 | 1990 | 0.50 | 20250102 | 2010 | -0.50 | 20241122 | 1983 | 0.86 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -5 | 5 | -0.25 | 11759213 | 5909 | 32.69 | 1990 | 1999 | 1990 | 2595 | 1400 | 1999 | 1990.05 | 0.00 | 0 | -243 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2010 | 20241122 | -0.80 | 1983 | 20241209 | 0.55 | 1999 | -0.25 | 20250102 | 1990 | 0.20 | 20250102 | 2010 | -0.80 | 20241122 | 1983 | 0.55 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1400 | 1999 | 0.00 | 0.00 | 0 | 0 | 2009 | 2003 | 1999 | 1993 | 1989 | 2007 | 1997 | 6 | 596 | 100 | 1390 | 1 | 1 | 5615000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2010 | 20241122 | -0.55 | 1983 | 20241209 | 0.81 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2010 | -0.55 | 20241122 | 1983 | 0.81 | 20241209 | 0.00 | N | 482690 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |