KissMeData/488060/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161444	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
3	20241231	151427	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
4	20241231	141435	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
5	20241231	131443	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
6	20241231	121442	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
7	20241231	111442	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
8	20241231	101436	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
9	20241231	091439	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
10	20241230	161425	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
11	20241230	151439	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	15	2	0.76	8210004	4143	135.35	1980	1995	1977	2570	1386	1980	1981.66	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.30	1970	20241226	1.27	2535	-21.30	20241031	1970	1.27	20241226	2535	-21.30	20241031	1970	1.27	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
12	20241230	141437	57	100.00	KOSDAQ		금융	N	N	N	N		N	1983	3	2	0.15	7773396	3923	128.16	1980	1985	1977	2570	1386	1980	1981.49	0.00	0	53	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.08	0.00	0.00	2535	20241031	-21.78	1970	20241226	0.66	2535	-21.78	20241031	1970	0.66	20241226	2535	-21.78	20241031	1970	0.66	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
13	20241230	131440	57	100.00	KOSDAQ		금융	N	N	N	N		N	1985	5	2	0.25	3089328	1561	51.00	1980	1985	1977	2570	1386	1980	1979.07	0.00	0	169	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.70	1970	20241226	0.76	2535	-21.70	20241031	1970	0.76	20241226	2535	-21.70	20241031	1970	0.76	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
14	20241230	121434	57	100.00	KOSDAQ		금융	N	N	N	N		N	1984	4	2	0.20	2573599	1301	42.50	1980	1985	1977	2570	1386	1980	1978.17	0.00	0	166	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.74	1970	20241226	0.71	2535	-21.74	20241031	1970	0.71	20241226	2535	-21.74	20241031	1970	0.71	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
15	20241230	111428	57	100.00	KOSDAQ		금융	N	N	N	N		N	1984	4	2	0.20	2573599	1301	42.50	1980	1985	1977	2570	1386	1980	1978.17	0.00	0	166	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.74	1970	20241226	0.71	2535	-21.74	20241031	1970	0.71	20241226	2535	-21.74	20241031	1970	0.71	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
16	20241230	101434	57	100.00	KOSDAQ		금융	N	N	N	N		N	1977	-3	5	-0.15	2093909	1059	34.60	1980	1980	1977	2570	1386	1980	1977.25	0.00	0	54	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	93	0.00	0.00	12	0.02	0.00	0.00	2535	20241031	-22.01	1970	20241226	0.36	2535	-22.01	20241031	1970	0.36	20241226	2535	-22.01	20241031	1970	0.36	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
17	20241230	091438	57	100.00	KOSDAQ		금융	N	N	N	N		N	1980	0	3	0.00	19800	10	0.33	1980	1980	1980	2570	1386	1980	1980.00	0.00	0	0	1989	1984	1977	1972	1965	1987	1975	5	590	100	1380	1	1	4720000	93	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.89	1970	20241226	0.51	2535	-21.89	20241031	1970	0.51	20241226	2535	-21.89	20241031	1970	0.51	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
18	20241227	161429	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1980	10	2	0.51	6031101	3061	34.53	1970	1982	1970	2560	1379	1970	1970.30	0.00	0	-73	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	93	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-21.89	1970	20241227	0.51	2535	-21.89	20241031	1970	0.51	20241227	2535	-21.89	20241031	1970	0.51	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
19	20241227	151429	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1980	10	2	0.51	6031101	3061	34.53	1970	1982	1970	2560	1379	1970	1970.30	0.00	0	-73	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	93	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-21.89	1970	20241227	0.51	2535	-21.89	20241031	1970	0.51	20241227	2535	-21.89	20241031	1970	0.51	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
20	20241227	141431	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1982	12	2	0.61	6029121	3060	34.52	1970	1982	1970	2560	1379	1970	1970.30	0.00	0	-73	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	94	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-21.81	1970	20241227	0.61	2535	-21.81	20241031	1970	0.61	20241227	2535	-21.81	20241031	1970	0.61	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
21	20241227	131429	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1982	12	2	0.61	6021193	3056	34.48	1970	1982	1970	2560	1379	1970	1970.29	0.00	0	-73	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	94	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-21.81	1970	20241227	0.61	2535	-21.81	20241031	1970	0.61	20241227	2535	-21.81	20241031	1970	0.61	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
22	20241227	121430	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1970	0	3	0.00	2703559	1372	15.48	1970	1982	1970	2560	1379	1970	1970.52	0.00	0	1	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	93	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-22.29	1970	20241227	0.00	2535	-22.29	20241031	1970	0.00	20241227	2535	-22.29	20241031	1970	0.00	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
23	20241227	111428	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1982	12	2	0.61	82860	42	0.47	1970	1982	1970	2560	1379	1970	1972.86	0.00	0	0	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.81	1970	20241227	0.61	2535	-21.81	20241031	1970	0.61	20241227	2535	-21.81	20241031	1970	0.61	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
24	20241227	101428	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1970	0	3	0.00	63040	32	0.36	1970	1970	1970	2560	1379	1970	1970.00	0.00	0	0	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	93	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-22.29	1970	20241227	0.00	2535	-22.29	20241031	1970	0.00	20241227	2535	-22.29	20241031	1970	0.00	20241227	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
25	20241227	091433	57	100.00	KOSDAQ		금융	N	N	N	N		N	1970	0	3	0.00	0	0	0.00	0	0	0	2560	1379	1970	0.00	0.00	0	0	2002	1986	1978	1962	1954	1982	1958	5	590	100	1370	1	1	4720000	93	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-22.29	1970	20241226	0.00	2535	-22.29	20241031	1970	0.00	20241226	2535	-22.29	20241031	1970	0.00	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
26	20241226	161422	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1970	-23	5	-1.15	17545228	8864	629.10	1994	1994	1970	2590	1396	1993	1979.38	0.00	0	-160	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	93	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-22.29	1970	20241226	0.00	2535	-22.29	20241031	1970	0.00	20241226	2535	-22.29	20241031	1970	0.00	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
27	20241226	151420	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1973	-20	5	-1.00	15651608	7903	560.89	1994	1994	1972	2590	1396	1993	1980.46	0.00	0	-160	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	93	0.00	0.00	12	0.17	0.00	0.00	2535	20241031	-22.17	1972	20241226	0.05	2535	-22.17	20241031	1972	0.05	20241226	2535	-22.17	20241031	1972	0.05	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
28	20241226	141417	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1991	-2	5	-0.10	8525196	4295	304.83	1994	1994	1972	2590	1396	1993	1984.91	0.00	0	-84	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.46	1972	20241226	0.96	2535	-21.46	20241031	1972	0.96	20241226	2535	-21.46	20241031	1972	0.96	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
29	20241226	131418	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1991	-2	5	-0.10	8525196	4295	304.83	1994	1994	1972	2590	1396	1993	1984.91	0.00	0	-84	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.46	1972	20241226	0.96	2535	-21.46	20241031	1972	0.96	20241226	2535	-21.46	20241031	1972	0.96	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
30	20241226	121416	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1991	-2	5	-0.10	8525196	4295	304.83	1994	1994	1972	2590	1396	1993	1984.91	0.00	0	-84	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.46	1972	20241226	0.96	2535	-21.46	20241031	1972	0.96	20241226	2535	-21.46	20241031	1972	0.96	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
31	20241226	111416	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1991	-2	5	-0.10	8525196	4295	304.83	1994	1994	1972	2590	1396	1993	1984.91	0.00	0	-84	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-21.46	1972	20241226	0.96	2535	-21.46	20241031	1972	0.96	20241226	2535	-21.46	20241031	1972	0.96	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
32	20241226	101418	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1988	-5	5	-0.25	6167965	3103	220.23	1994	1994	1972	2590	1396	1993	1987.74	0.00	0	-23	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-21.58	1972	20241226	0.81	2535	-21.58	20241031	1972	0.81	20241226	2535	-21.58	20241031	1972	0.81	20241226	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
33	20241226	091413	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	0	0	0.00	0	0	0	2590	1396	1993	0.00	0.00	0	0	1996	1994	1991	1989	1986	1995	1990	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
34	20241224	161415	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	2805473	1409	12.35	1990	1993	1988	2590	1396	1993	1991.11	0.00	0	-24	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
35	20241224	151416	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	2805473	1409	12.35	1990	1993	1988	2590	1396	1993	1991.11	0.00	0	-24	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
36	20241224	141413	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	2436768	1224	10.73	1990	1993	1988	2590	1396	1993	1990.82	0.00	0	-24	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
37	20241224	131414	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-1	5	-0.05	1402919	705	6.18	1990	1993	1988	2590	1396	1993	1989.96	0.00	0	-6	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.42	1977	20241220	0.76	2535	-21.42	20241031	1977	0.76	20241220	2535	-21.42	20241031	1977	0.76	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
38	20241224	121417	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	1253561	630	5.52	1990	1993	1988	2590	1396	1993	1989.78	0.00	0	-3	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
39	20241224	111415	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	1249575	628	5.51	1990	1993	1988	2590	1396	1993	1989.77	0.00	0	-3	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
40	20241224	101414	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-1	5	-0.05	235044	118	1.03	1990	1993	1990	2590	1396	1993	1991.90	0.00	0	-3	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.42	1977	20241220	0.76	2535	-21.42	20241031	1977	0.76	20241220	2535	-21.42	20241031	1977	0.76	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
41	20241224	091422	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	0	3	0.00	0	0	0.00	0	0	0	2590	1396	1993	0.00	0.00	0	0	2003	1998	1995	1990	1987	1996	1988	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
42	20241223	161404	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-5	5	-0.25	22744657	11405	118.94	1998	2000	1992	2595	1399	1998	1994.27	0.00	0	-63	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.24	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
43	20241223	151408	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-4	5	-0.20	21134313	10597	110.51	1998	2000	1992	2595	1399	1998	1994.37	0.00	0	31	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.22	0.00	0.00	2535	20241031	-21.34	1977	20241220	0.86	2535	-21.34	20241031	1977	0.86	20241220	2535	-21.34	20241031	1977	0.86	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
44	20241223	141404	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-5	5	-0.25	12121433	6077	63.37	1998	2000	1992	2595	1399	1998	1994.64	0.00	0	31	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.13	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
45	20241223	131404	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	9103003	4567	47.63	1998	2000	1992	2595	1399	1998	1993.21	0.00	0	31	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.10	0.00	0.00	2535	20241031	-21.14	1977	20241220	1.11	2535	-21.14	20241031	1977	1.11	20241220	2535	-21.14	20241031	1977	1.11	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
46	20241223	121407	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-5	5	-0.25	9101004	4566	47.62	1998	2000	1992	2595	1399	1998	1993.21	0.00	0	31	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.10	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
47	20241223	111402	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-6	5	-0.30	9067123	4549	47.44	1998	2000	1992	2595	1399	1998	1993.21	0.00	0	48	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.10	0.00	0.00	2535	20241031	-21.42	1977	20241220	0.76	2535	-21.42	20241031	1977	0.76	20241220	2535	-21.42	20241031	1977	0.76	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
48	20241223	101355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-4	5	-0.20	6661192	3342	34.85	1998	2000	1992	2595	1399	1998	1993.18	0.00	0	50	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-21.34	1977	20241220	0.86	2535	-21.34	20241031	1977	0.86	20241220	2535	-21.34	20241031	1977	0.86	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
49	20241223	091401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	319788	160	1.67	1998	2000	1995	2595	1399	1998	1998.67	0.00	0	39	2013	2005	1991	1983	1969	2009	1987	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.10	1977	20241220	1.16	2535	-21.10	20241031	1977	1.16	20241220	2535	-21.10	20241031	1977	1.16	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
50	20241220	161355	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1998	-2	5	-0.10	19106085	9589	139.05	1996	1999	1977	2600	1400	2000	1992.50	0.00	0	-60	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.18	1977	20241220	1.06	2535	-21.18	20241031	1977	1.06	20241220	2535	-21.18	20241031	1977	1.06	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
51	20241220	151359	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1998	-2	5	-0.10	19106085	9589	139.05	1996	1999	1977	2600	1400	2000	1992.50	0.00	0	-60	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.18	1977	20241220	1.06	2535	-21.18	20241031	1977	1.06	20241220	2535	-21.18	20241031	1977	1.06	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
52	20241220	141356	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1993	-7	5	-0.35	19104087	9588	139.04	1996	1999	1977	2600	1400	2000	1992.50	0.00	0	-60	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
53	20241220	131356	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1993	-7	5	-0.35	18848519	9460	137.18	1996	1999	1977	2600	1400	2000	1992.44	0.00	0	-49	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
54	20241220	121353	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1993	-7	5	-0.35	18716977	9394	136.22	1996	1999	1977	2600	1400	2000	1992.44	0.00	0	-49	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.38	1977	20241220	0.81	2535	-21.38	20241031	1977	0.81	20241220	2535	-21.38	20241031	1977	0.81	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
55	20241220	111353	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1997	-3	5	-0.15	17755458	8912	129.23	1996	1999	1977	2600	1400	2000	1992.31	0.00	0	-30	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-21.22	1977	20241220	1.01	2535	-21.22	20241031	1977	1.01	20241220	2535	-21.22	20241031	1977	1.01	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
56	20241220	101355	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1999	-1	5	-0.05	17633596	8851	128.35	1996	1999	1977	2600	1400	2000	1992.27	0.00	0	-19	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-21.14	1977	20241220	1.11	2535	-21.14	20241031	1977	1.11	20241220	2535	-21.14	20241031	1977	1.11	20241220	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
57	20241220	091357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	556822	279	4.05	1996	1996	1995	2600	1400	2000	1995.78	0.00	0	-19	2008	2004	2001	1997	1994	2006	1999	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.30	1990	20241202	0.25	2535	-21.30	20241031	1990	0.25	20241202	2535	-21.30	20241031	1990	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
58	20241219	161349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	13793679	6896	200.70	1999	2005	1998	2595	1400	1999	2000.24	0.00	0	473	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
59	20241219	151349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	13713679	6856	199.53	1999	2005	1998	2595	1400	1999	2000.24	0.00	0	473	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
60	20241219	141351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	13711674	6855	199.51	1999	2005	1998	2595	1400	1999	2000.24	0.00	0	473	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
61	20241219	131350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	697365	349	10.16	1999	2000	1998	2595	1400	1999	1998.18	0.00	0	-1	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
62	20241219	121352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	97965	49	1.43	1999	2000	1998	2595	1400	1999	1999.29	0.00	0	-1	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
63	20241219	111349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	65991	33	0.96	1999	2000	1998	2595	1400	1999	1999.73	0.00	0	-1	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
64	20241219	101342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	35991	18	0.52	1999	2000	1998	2595	1400	1999	1999.50	0.00	0	-1	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
65	20241219	091352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	11991	6	0.17	1999	1999	1998	2595	1400	1999	1998.50	0.00	0	0	2003	2000	1997	1994	1991	2002	1996	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
66	20241218	161344	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	6856704	3436	249.71	1999	2000	1994	2595	1400	1999	1995.55	0.00	0	-99	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
67	20241218	151349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	6854705	3435	249.64	1999	2000	1994	2595	1400	1999	1995.55	0.00	0	-99	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-21.30	1990	20241202	0.25	2535	-21.30	20241031	1990	0.25	20241202	2535	-21.30	20241031	1990	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
68	20241218	141339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	6814805	3415	248.18	1999	2000	1994	2595	1400	1999	1995.55	0.00	0	-99	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-21.30	1990	20241202	0.25	2535	-21.30	20241031	1990	0.25	20241202	2535	-21.30	20241031	1990	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
69	20241218	131349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	2823946	1415	102.83	1999	2000	1994	2595	1400	1999	1995.72	0.00	0	-286	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
70	20241218	121340	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	2716014	1361	98.91	1999	1999	1994	2595	1400	1999	1995.60	0.00	0	-286	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
71	20241218	111340	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	2716014	1361	98.91	1999	1999	1994	2595	1400	1999	1995.60	0.00	0	-286	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
72	20241218	101348	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-5	5	-0.25	2656094	1331	96.73	1999	1999	1994	2595	1400	1999	1995.56	0.00	0	-286	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.34	1990	20241202	0.20	2535	-21.34	20241031	1990	0.20	20241202	2535	-21.34	20241031	1990	0.20	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
73	20241218	091352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	427736	214	15.55	1999	1999	1998	2595	1400	1999	1998.77	0.00	0	-214	2000	1999	1998	1997	1996	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
74	20241217	161342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2750040	1376	14.49	1998	1999	1997	2595	1400	1999	1998.58	0.00	0	-1	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
75	20241217	151347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2592119	1297	13.66	1998	1999	1997	2595	1400	1999	1998.55	0.00	0	44	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
76	20241217	141338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2572129	1287	13.56	1998	1999	1997	2595	1400	1999	1998.55	0.00	0	44	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
77	20241217	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	1322754	662	6.97	1998	1999	1997	2595	1400	1999	1998.12	0.00	0	44	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
78	20241217	121253	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	1296787	649	6.84	1998	1999	1997	2595	1400	1999	1998.13	0.00	0	44	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
79	20241217	111322	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	1011114	506	5.33	1998	1999	1998	2595	1400	1999	1998.25	0.00	0	44	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
80	20241217	101328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	221778	111	1.17	1998	1998	1998	2595	1400	1999	1998.00	0.00	0	-1	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
81	20241217	091344	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	199800	100	1.05	1998	1998	1998	2595	1400	1999	1998.00	0.00	0	0	2001	2000	1999	1998	1997	2000	1998	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
82	20241216	161333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	18978831	9493	48.07	1999	2000	1998	2595	1400	1999	1999.24	0.00	0	301	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
83	20241216	151344	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	18902869	9455	47.88	1999	2000	1998	2595	1400	1999	1999.25	0.00	0	339	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
84	20241216	141341	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	18718889	9363	47.41	1999	2000	1998	2595	1400	1999	1999.24	0.00	0	339	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
85	20241216	131344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	18289197	9148	46.32	1999	2000	1999	2595	1400	1999	1999.26	0.00	0	337	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
86	20241216	121342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	1825685	913	4.62	1999	2000	1999	2595	1400	1999	1999.65	0.00	0	61	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.02	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
87	20241216	111341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	1401685	701	3.55	1999	2000	1999	2595	1400	1999	1999.55	0.00	0	10	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
88	20241216	101342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	1167755	584	2.96	1999	2000	1999	2595	1400	1999	1999.58	0.00	0	34	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	5	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
89	20241216	091343	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	421789	211	1.07	1999	1999	1999	2595	1400	1999	1999.00	0.00	0	0	2001	1999	1997	1995	1993	2001	1997	5	596	100	1390	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
90	20241213	161333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	39431454	19749	86.59	1999	1999	1995	2600	1400	2000	1996.63	0.00	0	-195	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.42	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
91	20241213	151339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	39331504	19699	86.37	1999	1999	1995	2600	1400	2000	1996.62	0.00	0	-195	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.42	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
92	20241213	141338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	39331504	19699	86.37	1999	1999	1995	2600	1400	2000	1996.62	0.00	0	-195	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.42	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
93	20241213	131339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	39331504	19699	86.37	1999	1999	1995	2600	1400	2000	1996.62	0.00	0	-195	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.42	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
94	20241213	121339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	39281613	19674	86.26	1999	1999	1995	2600	1400	2000	1996.63	0.00	0	-195	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.42	0.00	0.00	2535	20241031	-21.30	1990	20241202	0.25	2535	-21.30	20241031	1990	0.25	20241202	2535	-21.30	20241031	1990	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
95	20241213	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	24830098	12431	54.50	1999	1999	1995	2600	1400	2000	1997.43	0.00	0	-73	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.26	0.00	0.00	2535	20241031	-21.26	1990	20241202	0.30	2535	-21.26	20241031	1990	0.30	20241202	2535	-21.26	20241031	1990	0.30	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
96	20241213	101329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	24810138	12421	54.46	1999	1999	1995	2600	1400	2000	1997.43	0.00	0	-73	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.26	0.00	0.00	2535	20241031	-21.26	1990	20241202	0.30	2535	-21.26	20241031	1990	0.30	20241202	2535	-21.26	20241031	1990	0.30	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
97	20241213	091330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	19990	10	0.04	1999	1999	1999	2600	1400	2000	1999.00	0.00	0	0	2008	2003	2000	1995	1992	2006	1998	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
98	20241212	161335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	45589478	22808	1373.98	1999	2005	1997	2600	1400	2000	1998.84	0.00	0	-330	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.48	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
99	20241212	151330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	45587478	22807	1373.92	1999	2005	1997	2600	1400	2000	1998.84	0.00	0	-330	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.48	0.00	0.00	2535	20241031	-21.22	1990	20241202	0.35	2535	-21.22	20241031	1990	0.35	20241202	2535	-21.22	20241031	1990	0.35	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
100	20241212	141327	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	42071597	21047	1267.89	1999	2005	1998	2600	1400	2000	1998.94	0.00	0	-209	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.45	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
101	20241212	131316	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	42049608	21036	1267.23	1999	2005	1998	2600	1400	2000	1998.94	0.00	0	-208	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.45	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
102	20241212	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	28658696	14334	863.49	1999	2005	1999	2600	1400	2000	1999.35	0.00	0	-90	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.30	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
103	20241212	111319	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	28658696	14334	863.49	1999	2005	1999	2600	1400	2000	1999.35	0.00	0	-90	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.30	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
104	20241212	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	5186438	2592	156.14	1999	2005	1999	2600	1400	2000	2000.94	0.00	0	-90	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.05	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
105	20241212	091328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	103948	52	3.13	1999	1999	1999	2600	1400	2000	1999.00	0.00	0	-52	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
106	20241211	161321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3312101	1660	5.79	2000	2000	1991	2605	1405	2005	1995.24	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.04	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
107	20241211	151220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3292101	1650	5.76	2000	2000	1991	2605	1405	2005	1995.21	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
108	20241211	141331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3232101	1620	5.65	2000	2000	1991	2605	1405	2005	1995.12	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
109	20241211	131332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3188164	1598	5.57	2000	2000	1991	2605	1405	2005	1995.10	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
110	20241211	121333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3178164	1593	5.56	2000	2000	1991	2605	1405	2005	1995.08	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
111	20241211	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3156202	1582	5.52	2000	2000	1991	2605	1405	2005	1995.07	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
112	20241211	101329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	3156202	1582	5.52	2000	2000	1991	2605	1405	2005	1995.07	0.00	0	-72	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
113	20241211	091336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	0	2013	2009	2001	1997	1989	2011	1999	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
114	20241210	161320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	7	2	0.35	57353174	28668	336.48	1998	2005	1993	2595	1399	1998	2000.60	0.00	0	8876	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	95	0.00	0.00	12	0.61	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
115	20241210	151321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	50146698	25072	294.27	1998	2005	1993	2595	1399	1998	2000.11	0.00	0	8601	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.53	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
116	20241210	141321	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	36827070	18412	216.10	1998	2005	1993	2595	1399	1998	2000.17	0.00	0	7013	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	1	1	4720000	94	0.00	0.00	12	0.39	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
117	20241210	131322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	32805472	16401	192.50	1998	2005	1993	2595	1399	1998	2000.21	0.00	0	5334	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.35	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
118	20241210	121319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	28925472	14461	169.73	1998	2005	1993	2595	1399	1998	2000.24	0.00	0	3394	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.31	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
119	20241210	111319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	25059532	12528	147.04	1998	2005	1993	2595	1399	1998	2000.28	0.00	0	1522	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.27	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
120	20241210	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	7	2	0.35	20169594	10083	118.35	1998	2005	1993	2595	1399	1998	2000.36	0.00	0	-831	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	95	0.00	0.00	12	0.21	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
121	20241210	091328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	13313944	6661	78.18	1998	2000	1993	2595	1399	1998	1998.79	0.00	0	-851	2000	1998	1998	1996	1996	1999	1997	5	597	100	1390	5	1	4720000	94	0.00	0.00	12	0.14	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
122	20241209	161315	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	17035874	8520	22.60	2000	2000	1998	2600	1400	2000	1999.52	0.00	0	645	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.18	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
123	20241209	151318	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	17035874	8520	22.60	2000	2000	1998	2600	1400	2000	1999.52	0.00	0	645	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.18	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
124	20241209	141316	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	16396514	8200	21.75	2000	2000	1998	2600	1400	2000	1999.57	0.00	0	645	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.17	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
125	20241209	131321	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	15843068	7923	21.02	2000	2000	1998	2600	1400	2000	1999.63	0.00	0	645	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.17	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
126	20241209	121317	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	14654258	7328	19.44	2000	2000	1998	2600	1400	2000	1999.76	0.00	0	645	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.16	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
127	20241209	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	14430370	7216	19.14	2000	2000	1998	2600	1400	2000	1999.77	0.00	0	634	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-21.18	1990	20241202	0.40	2535	-21.18	20241031	1990	0.40	20241202	2535	-21.18	20241031	1990	0.40	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
128	20241209	101313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12791980	6396	16.97	2000	2000	1998	2600	1400	2000	2000.00	0.00	0	634	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.14	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
129	20241209	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.00	0	0	2021	2010	2004	1993	1987	2007	1990	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
130	20241206	161305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	75510263	37694	155.36	2015	2015	1998	2610	1410	2010	2003.24	0.00	0	200	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.80	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
131	20241206	151310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	75460283	37669	155.26	2015	2015	1998	2610	1410	2010	2003.25	0.00	0	200	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.80	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
132	20241206	141307	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	65556411	32715	134.84	2015	2015	1999	2610	1410	2010	2003.86	0.00	0	-236	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.69	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
133	20241206	131307	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	62696430	31285	128.95	2015	2015	1999	2610	1410	2010	2004.04	0.00	0	-236	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.66	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
134	20241206	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	50403569	25144	103.64	2015	2015	1999	2610	1410	2010	2004.60	0.00	0	-236	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.53	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
135	20241206	111257	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	48190049	24040	99.08	2015	2015	1999	2610	1410	2010	2004.58	0.00	0	-236	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.51	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
136	20241206	101257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	9708200	4820	19.87	2015	2015	2010	2610	1410	2010	2014.15	0.00	0	-40	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.10	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
137	20241206	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	8060000	4000	16.49	2015	2015	2015	2610	1410	2010	2015.00	0.00	0	0	2017	2013	2006	2002	1995	2015	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.08	0.00	0.00	2535	20241031	-20.51	1990	20241202	1.26	2535	-20.51	20241031	1990	1.26	20241202	2535	-20.51	20241031	1990	1.26	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
138	20241205	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	48563294	24262	243.59	2005	2010	1999	2610	1410	2010	2001.62	0.00	0	401	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.51	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
139	20241205	151250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	47960294	23962	240.58	2005	2010	1999	2610	1410	2010	2001.51	0.00	0	401	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.51	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
140	20241205	141233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	40369064	20174	202.55	2005	2010	1999	2610	1410	2010	2001.04	0.00	0	205	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.43	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
141	20241205	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	31099064	15539	156.01	2005	2010	1999	2610	1410	2010	2001.36	0.00	0	205	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.33	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
142	20241205	121243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	22239064	11109	111.54	2005	2010	1999	2610	1410	2010	2001.90	0.00	0	205	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.24	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
143	20241205	111241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	17879100	8930	89.66	2005	2010	2000	2610	1410	2010	2002.14	0.00	0	0	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
144	20241205	101241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	2979845	1489	14.95	2005	2005	2000	2610	1410	2010	2001.24	0.00	0	-70	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
145	20241205	091248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	200250	100	1.00	2005	2005	2000	2610	1410	2010	2002.50	0.00	0	0	2024	2016	2007	1999	1990	2021	2004	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
146	20241204	161220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	20035877	9960	97.56	1998	2015	1998	2610	1410	2010	2011.63	0.00	0	-443	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.21	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
147	20241204	151222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	20035877	9960	97.56	1998	2015	1998	2610	1410	2010	2011.63	0.00	0	-443	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.21	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
148	20241204	141224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19275797	9581	93.85	1998	2015	1998	2610	1410	2010	2011.88	0.00	0	-480	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
149	20241204	131217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19275797	9581	93.85	1998	2015	1998	2610	1410	2010	2011.88	0.00	0	-480	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
150	20241204	121211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	19235697	9561	93.65	1998	2015	1998	2610	1410	2010	2011.89	0.00	0	-480	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
151	20241204	111156	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	18960947	9424	92.31	1998	2015	1998	2610	1410	2010	2011.99	0.00	0	-493	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
152	20241204	101158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	2527302	1264	12.38	1998	2005	1998	2610	1410	2010	1999.45	0.00	0	-2	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.03	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
153	20241204	091224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	1646422	824	8.07	1998	1999	1998	2610	1410	2010	1998.08	0.00	0	-37	2020	2015	2010	2005	2000	2017	2007	5	600	100	1400	1	1	4720000	94	0.00	0.00	12	0.02	0.00	0.00	2535	20241031	-21.14	1990	20241202	0.45	2535	-21.14	20241031	1990	0.45	20241202	2535	-21.14	20241031	1990	0.45	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
154	20241203	161305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	20528795	10209	14.20	2005	2015	2005	2615	1415	2015	2010.85	0.00	0	-148	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.22	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
155	20241203	151409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20526785	10208	14.20	2005	2015	2005	2615	1415	2015	2010.85	0.00	0	-148	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.22	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
156	20241203	141336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20468640	10179	14.16	2005	2015	2005	2615	1415	2015	2010.87	0.00	0	-148	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.22	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
157	20241203	131337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	16177940	8039	11.19	2005	2015	2005	2615	1415	2015	2012.43	0.00	0	-8	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.17	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
158	20241203	121400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	14082715	6994	9.73	2005	2015	2005	2615	1415	2015	2013.54	0.00	0	-8	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
159	20241203	111323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	14056590	6981	9.71	2005	2015	2005	2615	1415	2015	2013.55	0.00	0	-7	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.71	1990	20241202	1.01	2535	-20.71	20241031	1990	1.01	20241202	2535	-20.71	20241031	1990	1.01	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
160	20241203	101312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	11838245	5876	8.18	2005	2015	2005	2615	1415	2015	2014.68	0.00	0	-7	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.12	0.00	0.00	2535	20241031	-20.51	1990	20241202	1.26	2535	-20.51	20241031	1990	1.26	20241202	2535	-20.51	20241031	1990	1.26	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
161	20241203	091300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	104260	52	0.07	2005	2005	2005	2615	1415	2015	2005.00	0.00	0	-3	2031	2022	2006	1997	1981	2027	2002	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.91	1990	20241202	0.75	2535	-20.91	20241031	1990	0.75	20241202	2535	-20.91	20241031	1990	0.75	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
162	20241202	161240	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2015	5	2	0.25	144221434	71871	462.85	2010	2015	1990	2610	1410	2010	2006.67	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.52	0.00	0.00	2535	20241031	-20.51	1990	20241202	1.26	2535	-20.51	20241031	1990	1.26	20241202	2535	-20.51	20241031	1990	1.26	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
163	20241202	151456	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-10	5	-0.50	144219419	71870	462.84	2010	2015	1990	2610	1410	2010	2006.67	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	1.52	0.00	0.00	2535	20241031	-21.10	1990	20241202	0.50	2535	-21.10	20241031	1990	0.50	20241202	2535	-21.10	20241031	1990	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
164	20241202	141349	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2015	5	2	0.25	143687759	71606	461.14	2010	2015	1990	2610	1410	2010	2006.64	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.52	0.00	0.00	2535	20241031	-20.51	1990	20241202	1.26	2535	-20.51	20241031	1990	1.26	20241202	2535	-20.51	20241031	1990	1.26	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
165	20241202	131302	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	19219960	9579	61.69	2010	2010	2000	2610	1410	2010	2006.47	0.00	0	-36	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.20	0.00	0.00	2535	20241031	-20.71	2000	20241202	0.50	2535	-20.71	20241031	2000	0.50	20241202	2535	-20.71	20241031	2000	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
166	20241202	121322	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	17944775	8943	57.59	2010	2010	2000	2610	1410	2010	2006.57	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-20.71	2000	20241202	0.50	2535	-20.71	20241031	2000	0.50	20241202	2535	-20.71	20241031	2000	0.50	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
167	20241202	111220	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	17790240	8866	57.10	2010	2010	2000	2610	1410	2010	2006.57	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.19	0.00	0.00	2535	20241031	-20.91	2000	20241202	0.25	2535	-20.91	20241031	2000	0.25	20241202	2535	-20.91	20241031	2000	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
168	20241202	101229	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	13765235	6855	44.15	2010	2010	2000	2610	1410	2010	2008.06	0.00	0	-69	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.91	2000	20241202	0.25	2535	-20.91	20241031	2000	0.25	20241202	2535	-20.91	20241031	2000	0.25	20241202	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
169	20241202	091226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	20100	10	0.06	2010	2010	2010	2610	1410	2010	2010.00	0.00	0	0	2020	2015	2010	2005	2000	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N