59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9148665 | 4551 | 50.26 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.25 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151502 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9148665 | 4551 | 50.26 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.25 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141504 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 9126500 | 4540 | 50.14 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.24 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2025 | -0.74 | 20250221 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9106400 | 4530 | 50.03 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.24 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121448 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9078220 | 4516 | 49.87 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.23 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 7064180 | 3514 | 38.81 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2010.30 | 0.00 | 0 | 281 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2025 | -0.99 | 20250221 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1287210 | 638 | 7.05 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.57 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 658520 | 326 | 3.60 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 18291260 | 9055 | 58.95 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 96 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2535 | 20241031 | -20.12 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250221 | 1980 | 2.27 | 20250122 | 2535 | -20.12 | 20241031 | 1970 | 2.79 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18289235 | 9054 | 58.94 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13421035 | 6644 | 43.25 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13421035 | 6644 | 43.25 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13400835 | 6634 | 43.19 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 96 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.12 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250221 | 1980 | 2.27 | 20250122 | 2535 | -20.12 | 20241031 | 1970 | 2.79 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13400835 | 6634 | 43.19 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 96 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.12 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250221 | 1980 | 2.27 | 20250122 | 2535 | -20.12 | 20241031 | 1970 | 2.79 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13400835 | 6634 | 43.19 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 96 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.12 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250221 | 1980 | 2.27 | 20250122 | 2535 | -20.12 | 20241031 | 1970 | 2.79 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091552 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31007940 | 15361 | 84.00 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.61 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 31005920 | 15360 | 84.00 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.61 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 24738375 | 12257 | 67.03 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.31 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18693375 | 9257 | 50.62 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.38 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13003035 | 6440 | 35.22 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.10 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13003035 | 6440 | 35.22 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.10 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12932335 | 6405 | 35.03 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.10 | 0.00 | 0 | -100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 36760660 | 18286 | 565.95 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.32 | 0.00 | 0 | 100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 36156680 | 17987 | 556.70 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2010.16 | 0.00 | 0 | 100 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2207910 | 1098 | 33.98 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2010.85 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2147460 | 1068 | 33.05 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2010.73 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2025 | -0.74 | 20250221 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2127360 | 1058 | 32.75 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2010.74 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1815035 | 903 | 27.95 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2010.01 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1468455 | 731 | 22.62 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.83 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250221 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6498450 | 3231 | 22.22 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.28 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 6283365 | 3124 | 21.49 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.32 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2025 | -0.74 | 20250221 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5909505 | 2938 | 20.21 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.40 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5907485 | 2937 | 20.20 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.40 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5907485 | 2937 | 20.20 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.40 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5907485 | 2937 | 20.20 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2011.40 | 0.00 | 0 | 272 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 3275710 | 1625 | 11.18 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2015.82 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2025 | -0.74 | 20250221 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1880620 | 931 | 6.40 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250221 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 29356735 | 14538 | 1054.24 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.31 | 0.00 | 0 | -3908 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 96 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2535 | 20241031 | -20.12 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250221 | 1980 | 2.27 | 20250122 | 2535 | -20.12 | 20241031 | 1970 | 2.79 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3991590 | 1981 | 143.65 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.94 | 0.00 | 0 | 1450 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3800165 | 1886 | 136.77 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.93 | 0.00 | 0 | 1355 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3745760 | 1859 | 134.81 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.93 | 0.00 | 0 | 1328 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1966515 | 976 | 70.78 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.87 | 0.00 | 0 | 836 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 977150 | 485 | 35.17 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.74 | 0.00 | 0 | 349 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 193365 | 96 | 6.96 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.22 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20100 | 10 | 0.73 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2774425 | 1379 | 9.51 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.91 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2480235 | 1233 | 8.50 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.55 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 454115 | 225 | 1.55 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.29 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | 0.00 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 434015 | 215 | 1.48 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.67 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | 0.00 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 359460 | 178 | 1.23 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.44 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 359460 | 178 | 1.23 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.44 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 238260 | 118 | 0.81 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.15 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 236240 | 117 | 0.81 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.15 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 29231895 | 14508 | 154.75 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.88 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 29149275 | 14467 | 154.31 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.88 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 29149275 | 14467 | 154.31 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.88 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24105735 | 11964 | 127.62 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.86 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15689080 | 7787 | 83.06 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.78 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6131985 | 3044 | 32.47 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.45 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 697530 | 347 | 3.70 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.17 | 0.00 | 0 | 215 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18833920 | 9375 | 298.28 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.95 | 0.00 | 0 | -38 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18594135 | 9256 | 294.50 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.87 | 0.00 | 0 | -36 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18570010 | 9244 | 294.11 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.87 | 0.00 | 0 | -36 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4268860 | 2129 | 67.74 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.10 | 0.00 | 0 | -30 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4244795 | 2117 | 67.36 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.10 | 0.00 | 0 | -30 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2020 | -0.74 | 20250211 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4214720 | 2102 | 66.88 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.10 | 0.00 | 0 | -30 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4198640 | 2094 | 66.62 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.08 | 0.00 | 0 | -30 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2020 | -0.74 | 20250211 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4092205 | 2041 | 64.94 | 2005 | 2005 | 2005 | 2615 | 1415 | 2015 | 2005.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2020 | -0.74 | 20250211 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6331440 | 3143 | 2417.69 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2014.46 | 0.00 | 0 | 38 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6329425 | 3142 | 2416.92 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2014.46 | 0.00 | 0 | 38 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3286825 | 1632 | 1255.38 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2013.99 | 0.00 | 0 | 38 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 699715 | 348 | 267.69 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.68 | 0.00 | 0 | 24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 578865 | 288 | 221.54 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.95 | 0.00 | 0 | 24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 132640 | 66 | 50.77 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.70 | 0.00 | 0 | 24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12090 | 6 | 4.62 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10075 | 5 | 3.85 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 261530 | 130 | 2.77 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.77 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 261530 | 130 | 2.77 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.77 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 221280 | 110 | 2.35 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.64 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 221280 | 110 | 2.35 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.64 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 82560 | 41 | 0.87 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.66 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 82560 | 41 | 0.87 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.66 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60395 | 30 | 0.64 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.17 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 32240 | 16 | 0.34 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 9409985 | 4687 | 64.25 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.68 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 9391850 | 4678 | 64.13 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.66 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 7351675 | 3663 | 50.21 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.01 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 7078300 | 3527 | 48.35 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.89 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5612250 | 2797 | 38.34 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.52 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4554990 | 2271 | 31.13 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.72 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3937975 | 1964 | 26.92 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.08 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14680110 | 7295 | 61.40 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2012.35 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250211 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14426490 | 7169 | 60.34 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2012.34 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 9612775 | 4776 | 40.20 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2012.73 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5787315 | 2875 | 24.20 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2012.98 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4066505 | 2021 | 17.01 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2012.13 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2281215 | 1135 | 9.55 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2009.88 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250211 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 2174505 | 1082 | 9.11 | 2010 | 2010 | 2005 | 2625 | 1415 | 2020 | 2009.71 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2020 | -0.74 | 20250211 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 23940270 | 11881 | 48.97 | 2010 | 2020 | 2005 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 23940270 | 11881 | 48.97 | 2010 | 2020 | 2005 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2535 | 20241031 | -20.32 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250211 | 1980 | 2.02 | 20250122 | 2535 | -20.32 | 20241031 | 1970 | 2.54 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12487605 | 6207 | 25.58 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2011.86 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6293595 | 3133 | 12.91 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.81 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3467535 | 1727 | 7.12 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.84 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3403210 | 1695 | 6.99 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.79 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2611270 | 1301 | 5.36 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.13 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 48809695 | 24261 | 312.76 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.86 | 0.00 | 0 | -69 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 48807680 | 24260 | 312.75 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.86 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 48027875 | 23873 | 307.76 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.81 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6053270 | 3019 | 38.92 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.06 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250206 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6037230 | 3011 | 38.82 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.06 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250206 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5997130 | 2991 | 38.56 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.06 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250206 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2103410 | 1049 | 13.52 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.16 | 0.00 | 0 | -68 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 20050 | 10 | 0.13 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250206 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 14599685 | 7257 | 266.21 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2011.81 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14525230 | 7220 | 264.86 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2011.80 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4726285 | 2357 | 86.46 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.21 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4645885 | 2317 | 85.00 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.13 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4637825 | 2313 | 84.85 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.11 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4460945 | 2225 | 81.62 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2004.92 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 4416665 | 2203 | 80.81 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2004.84 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 94 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -21.10 | 1970 | 20241226 | 1.52 | 2015 | 0.00 | 20250206 | 1980 | 1.01 | 20250122 | 2535 | -21.10 | 20241031 | 1970 | 1.52 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5481115 | 2726 | 56.57 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.68 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.51 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250206 | 1980 | 1.77 | 20250122 | 2535 | -20.51 | 20241031 | 1970 | 2.28 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5479100 | 2725 | 56.55 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.68 | 0.00 | 0 | 92 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5382620 | 2677 | 55.55 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.69 | 0.00 | 0 | 44 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5179605 | 2576 | 53.46 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.72 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4353495 | 2165 | 44.93 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.85 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3637560 | 1808 | 37.52 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.92 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250206 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 156400 | 78 | 1.62 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.13 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 9681300 | 4819 | 16.88 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.99 | 0.00 | 0 | 18 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9679290 | 4818 | 16.88 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.99 | 0.00 | 0 | 18 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2072770 | 1033 | 3.62 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.55 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1998580 | 996 | 3.49 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.61 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1940430 | 967 | 3.39 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.65 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 913770 | 456 | 1.60 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.88 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2005 | 1 | 0.00 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2015 | 2009 | 2004 | 1998 | 1993 | 2013 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 57267011 | 28547 | 896.01 | 1999 | 2010 | 1999 | 2600 | 1400 | 2000 | 2006.06 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 54336716 | 27089 | 850.25 | 1999 | 2010 | 1999 | 2600 | 1400 | 2000 | 2005.86 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2535 | 20241031 | -20.71 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250204 | 1980 | 1.52 | 20250122 | 2535 | -20.71 | 20241031 | 1970 | 2.03 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 31020716 | 15489 | 486.16 | 1999 | 2005 | 1999 | 2600 | 1400 | 2000 | 2002.76 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2005 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 15776131 | 7883 | 247.43 | 1999 | 2005 | 1999 | 2600 | 1400 | 2000 | 2001.29 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2005 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 14172131 | 7083 | 222.32 | 1999 | 2005 | 1999 | 2600 | 1400 | 2000 | 2000.87 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2005 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 13655106 | 6825 | 214.22 | 1999 | 2005 | 1999 | 2600 | 1400 | 2000 | 2000.75 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 94 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2535 | 20241031 | -21.10 | 1970 | 20241226 | 1.52 | 2005 | -0.25 | 20250204 | 1980 | 1.01 | 20250122 | 2535 | -21.10 | 20241031 | 1970 | 1.52 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 7283106 | 3639 | 114.22 | 1999 | 2005 | 1999 | 2600 | 1400 | 2000 | 2001.40 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 5 | 1 | 4720000 | 95 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2535 | 20241031 | -20.91 | 1970 | 20241226 | 1.78 | 2005 | 0.00 | 20250204 | 1980 | 1.26 | 20250122 | 2535 | -20.91 | 20241031 | 1970 | 1.78 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 37981 | 19 | 0.60 | 1999 | 1999 | 1999 | 2600 | 1400 | 2000 | 1999.00 | 0.00 | 0 | 0 | 2004 | 2001 | 1997 | 1994 | 1990 | 2003 | 1996 | 5 | 600 | 100 | 1400 | 1 | 1 | 4720000 | 94 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2535 | 20241031 | -21.14 | 1970 | 20241226 | 1.47 | 2000 | -0.05 | 20250103 | 1980 | 0.96 | 20250122 | 2535 | -21.14 | 20241031 | 1970 | 1.47 | 20241226 | 0.00 | N | 488060 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |