KissMeData/top30/20230621/top30-avtr-20230621-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6320	2	1260	24.90	26816446	1306917	26133932	26816446	24.90	2051.89	102.61	102.61	159201286720	96.39	96.39	159201286720
3	유엔젤	072130	2	4820	2	570	13.41	13091789	506170	13195454	13091789	13.41	2586.44	99.21	99.21	62850083145	98.82	98.82	62850083145
4	디티앤씨	187220	3	5610	2	30	0.54	10710080	2622506	11698021	10710080	0.54	408.39	91.55	91.55	66832542660	101.84	101.84	66832542660
5	신한제7호스팩	366330	4	5130	2	550	12.01	3780045	6013004	4550000	3780045	12.01	62.86	83.08	83.08	19077806335	81.73	81.73	19077806335
6	아이크래프트	052460	5	5340	2	170	3.29	11652519	571630	14607936	11652519	3.29	2038.47	79.77	79.77	66860846570	85.71	85.71	66860846570
7	동운아나텍	094170	6	12090	1	2790	30.00	13808375	1114940	18162522	13808375	30.00	1238.49	76.03	76.03	153743038110	70.02	70.02	153743038110
8	NE능률	053290	7	5840	1	1345	29.92	11714491	156574	16526307	11714491	29.92	7481.76	70.88	70.88	64656340720	66.99	66.99	64656340720
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9340	2	230	2.52	880696	1487966	1500000	880696	2.52	59.19	58.71	58.71	8041950495	57.40	57.40	8041950495
10	티에프이	425420	9	13150	2	170	1.31	5819034	4045623	11381000	5819034	1.31	143.84	51.13	51.13	80968049650	54.10	54.10	80968049650
11	에스와이	109610	10	5480	2	260	4.98	23947865	11791024	48907400	23947865	4.98	203.10	48.97	48.97	135319248430	50.49	50.49	135319248430
12	유비온	084440	11	1760	2	266	17.80	9220033	93332	19712800	9220033	17.80	9878.75	46.77	46.77	16359484380	47.15	47.15	16359484380
13	아이스크림에듀	289010	12	5270	2	200	3.94	5795949	109629	12864037	5795949	3.94	5286.88	45.06	45.06	31924110680	47.09	47.09	31924110680
14	KTcs	058850	13	3635	2	385	11.85	19057592	327921	42685000	19057592	11.85	5811.64	44.65	44.65	70327311420	45.33	45.33	70327311420
15	ACE 단기통안채	190620	14	101785	2	15	0.01	942343	2375528	2122000	942343	0.01	39.67	44.41	44.41	95916895055	44.41	44.41	95916895055
16	제이씨현시스템	033320	15	5920	2	150	2.60	7867761	1361843	19114432	7867761	2.60	577.73	41.16	41.16	49478775850	43.73	43.73	49478775850
17	신테카바이오	226330	16	10090	2	1090	12.11	5380989	2017756	13521716	5380989	12.11	266.68	39.80	39.80	56229555900	41.21	41.21	56229555900
18	삼부토건	001470	17	4085	2	275	7.22	76071570	119301680	197673375	76071570	7.22	63.76	38.48	38.48	303045683150	37.53	37.53	303045683150
19	TS트릴리온	317240	18	1202	2	240	24.95	35574152	8984928	94447625	35574152	24.95	395.93	37.67	37.67	41475051209	36.53	36.53	41475051209
20	비상교육	100220	19	6290	2	910	16.91	4776206	29464	12996741	4776206	16.91	9999.99	36.75	36.75	30509704860	37.32	37.32	30509704860
21	메가엠디	133750	20	2730	2	170	6.64	8542285	125016	23407077	8542285	6.64	6832.95	36.49	36.49	24193833940	37.86	37.86	24193833940
22	하나금융20호스팩	400560	21	2870	2	5	0.17	1105768	31400	3050000	1105768	0.17	3521.55	36.25	36.25	3446376500	39.37	39.37	3446376500
23	룽투코리아	060240	22	2465	2	175	7.64	8729488	16832886	25429284	8729488	7.64	51.86	34.33	34.33	22757832040	36.31	36.31	22757832040
24	보라티알	250000	23	18700	3	0	0.00	2307615	5278482	6750733	2307615	0.00	43.72	34.18	34.18	44838011310	35.52	35.52	44838011310
25	대창솔루션	096350	24	718	2	85	13.43	55952379	6167783	163761009	55952379	13.43	907.17	34.17	34.17	41221273994	35.06	35.06	41221273994
26	석경에이티	357550	25	72400	2	5700	8.55	1766080	896001	5455000	1766080	8.55	197.11	32.38	32.38	132936283200	33.66	33.66	132936283200
27	알비케이그룹	215790	26	1851	5	-25	-1.33	12802727	44162192	40283149	12802727	-1.33	28.99	31.78	31.78	24881102606	33.37	33.37	24881102606
28	씨유메디칼	115480	27	1210	2	65	5.68	14474574	147881	48224558	14474574	5.68	9787.99	30.01	30.01	18286723683	31.34	31.34	18286723683
29	태성	323280	28	2715	2	75	2.84	7161634	2041849	25237230	7161634	2.84	350.74	28.38	28.38	19804660515	28.90	28.90	19804660515
30	유라테크	048430	29	9760	2	920	10.41	3268268	74462	11520000	3268268	10.41	4389.18	28.37	28.37	32016389660	28.48	28.48	32016389660
31	슈프리마에이치큐	094840	30	8530	2	650	8.25	2917286	201967	10471840	2917286	8.25	1444.44	27.86	27.86	25602195280	28.66	28.66	25602195280