KissMeData/top30/20230721/top30-avtr-20230721-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4075	2	2075	103.75	99134693	0	5020000	99134693	103.75	0.00	1974.79	1974.79	508323191375	2484.90	2484.90	508323191375
3	ACE 단기통안채	190620	2	102085	2	15	0.01	3359330	564500	2152000	3359330	0.01	595.10	156.10	156.10	342947594030	156.11	156.11	342947594030
4	나무기술	242040	3	3145	2	15	0.48	43365546	45637176	34606264	43365546	0.48	95.02	125.31	125.31	140428957495	129.03	129.03	140428957495
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4003221	1392492	4200000	4003221	-7.35	287.49	95.31	95.31	10267294470	102.07	102.07	10267294470
6	ARIRANG 코스피TR	328370	5	13820	2	75	0.55	7829251	39819	8750000	7829251	0.55	9999.99	89.48	89.48	107634283405	89.01	89.01	107634283405
7	더코디	224060	6	6130	5	-630	-9.32	2705605	202743	3430593	2705605	-9.32	1334.50	78.87	78.87	19082442580	90.74	90.74	19082442580
8	유비온	084440	7	2145	1	493	29.84	14945045	231255	19712800	14945045	29.84	6462.58	75.81	75.81	29478736535	69.72	69.72	29478736535
9	샤페론	378800	8	5010	2	710	16.51	17191074	2464843	23071031	17191074	16.51	697.45	74.51	74.51	88302464750	76.40	76.40	88302464750
10	지니너스	389030	9	3865	2	675	21.16	22793422	441086	32951245	22793422	21.16	5167.57	69.17	69.17	86986903940	68.30	68.30	86986903940
11	레이저쎌	412350	10	13220	2	120	0.92	5199797	5070266	8571715	5199797	0.92	102.55	60.66	60.66	70689979760	62.38	62.38	70689979760
12	인벤티지랩	389470	11	13910	2	680	5.14	4721082	3332851	8405556	4721082	5.14	141.65	56.17	56.17	67303651490	57.56	57.56	67303651490
13	솔트룩스	304100	12	33500	2	3600	12.04	5165055	1292249	11210619	5165055	12.04	399.70	46.07	46.07	172004688050	45.80	45.80	172004688050
14	셀바스AI	108860	13	19690	2	2090	11.88	11299955	975935	26510260	11299955	11.88	1157.86	42.62	42.62	221138939900	42.36	42.36	221138939900
15	TIGER 2차전지소재Fn	462010	14	11880	2	460	4.03	8940313	6778010	21800000	8940313	4.03	131.90	41.01	41.01	102865219765	39.72	39.72	102865219765
16	제이스코홀딩스	023440	15	3495	3	0	0.00	19791286	17317200	48648443	19791286	0.00	114.29	40.68	40.68	71283758745	41.93	41.93	71283758745
17	와이랩	432430	16	10080	5	-270	-2.61	6272498	27240638	15831354	6272498	-2.61	23.03	39.62	39.62	66289807610	41.54	41.54	66289807610
18	딥노이드	315640	17	16910	2	530	3.24	3522982	3985132	9317134	3522982	3.24	88.40	37.81	37.81	61036421330	38.74	38.74	61036421330
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1949058	2493837	5315000	1949058	-3.56	78.15	36.67	36.67	4315649490	37.42	37.42	4315649490
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5584696	9403840	15304932	5584696	5.91	59.39	36.49	36.49	511526169200	36.57	36.57	511526169200
21	케이엔솔	053080	20	20050	2	1830	10.04	4340375	3437084	12999807	4340375	10.04	126.28	33.39	33.39	88046482720	33.78	33.78	88046482720
22	케이비제23호스팩	440200	21	2110	5	-70	-3.21	2008316	0	6125000	2008316	-3.21	0.00	32.79	32.79	4288647920	33.18	33.18	4288647920
23	KODEX 코스닥150선물인버스	251340	22	3520	5	-35	-0.98	81958122	79877920	258500000	81958122	-0.98	102.60	31.71	31.71	293091993245	32.21	32.21	293091993245
24	유엔젤	072130	23	3615	2	25	0.70	4148295	71096	13195454	4148295	0.70	5834.78	31.44	31.44	16261671255	34.09	34.09	16261671255
25	SOL 반도체소부장Fn	455850	24	12585	5	-435	-3.34	2838672	2599677	9100000	2838672	-3.34	109.19	31.19	31.19	35727124760	31.20	31.20	35727124760
26	지엘팜텍	204840	25	1086	1	250	29.90	18842422	1801537	62354061	18842422	29.90	1045.91	30.22	30.22	19373696478	28.61	28.61	19373696478
27	NE능률	053290	26	5300	2	170	3.31	4921746	117741	16526307	4921746	3.31	4180.15	29.78	29.78	27681664120	31.60	31.60	27681664120
28	KODEX 코스닥150레버리지	233740	27	14030	2	300	2.18	18854252	18690560	64600000	18854252	2.18	100.88	29.19	29.19	257008637665	28.36	28.36	257008637665
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9970	5	-470	-4.50	213466	166355	750000	213466	-4.50	128.32	28.46	28.46	2114417500	28.28	28.28	2114417500
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2842903	1735555	10000000	2842903	-2.32	163.80	28.43	28.43	30573081780	28.43	28.43	30573081780
31	라온피플	300120	30	8560	2	410	5.03	5761538	2129911	20804012	5761538	5.03	270.51	27.69	27.69	50266305170	28.23	28.23	50266305170