KissMeData/top30/20230821/top30-av-20230821-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-15	-0.55	43125804	119991248	656700000	43125804	-0.55	35.94	6.57	6.57	115821995095	6.56	6.56	115821995095
3	KODEX 코스닥150선물인버스	251340	2	3595	5	-90	-2.44	30807726	125388112	332900000	30807726	-2.44	24.57	9.25	9.25	111867978220	9.35	9.35	111867978220
4	모베이스전자	012860	3	3065	2	175	6.06	28226033	27430764	73233457	28226033	6.06	102.90	38.54	38.54	85076268310	37.90	37.90	85076268310
5	티플랙스	081150	4	5110	2	500	10.85	21544405	25504828	24268402	21544405	10.85	84.47	88.78	88.78	114605191775	92.41	92.41	114605191775
6	시노펙스	025320	5	3945	1	910	29.98	17001164	607260	77230761	17001164	29.98	2799.65	22.01	22.01	63648918185	20.89	20.89	63648918185
7	센코	347000	6	4725	2	355	8.12	16643230	15062302	33004976	16643230	8.12	110.50	50.43	50.43	84742979725	54.34	54.34	84742979725
8	휴마시스	205470	7	2930	2	335	12.91	14679657	9198838	129375009	14679657	12.91	159.58	11.35	11.35	41846858040	11.04	11.04	41846858040
9	테라사이언스	073640	8	1849	2	30	1.65	12723530	35039996	91613800	12723530	1.65	36.31	13.89	13.89	23781765794	14.04	14.04	23781765794
10	넥스틸	092790	9	11850	2	350	3.04	12037606	0	26002000	12037606	3.04	0.00	46.29	46.29	146391293190	47.51	47.51	146391293190
11	나노	187790	10	1789	2	281	18.63	11713837	9364810	30518843	11713837	18.63	125.08	38.38	38.38	20863329269	38.21	38.21	20863329269
12	스킨앤스킨	159910	11	126	5	-6	-4.55	9464615	64867212	354150749	9464615	-4.55	14.59	2.67	2.67	1201545088	2.69	2.69	1201545088
13	태경산업	015890	12	10790	2	2340	27.69	9166825	16173711	29228750	9166825	27.69	56.68	31.36	31.36	98563461510	31.25	31.25	98563461510
14	인산가	277410	13	2585	5	-10	-0.39	8205849	7204507	36177589	8205849	-0.39	113.90	22.68	22.68	22246617730	23.79	23.79	22246617730
15	KODEX 코스닥150레버리지	233740	14	12760	2	615	5.06	7847847	22411574	65600000	7847847	5.06	35.02	11.96	11.96	98216103545	11.73	11.73	98216103545
16	나인테크	267320	15	6250	1	1435	29.80	7248100	27773132	40334345	7248100	29.80	26.10	17.97	17.97	44873194090	17.80	17.80	44873194090
17	파워넷	037030	16	4080	2	205	5.29	6910111	11138732	19522052	6910111	5.29	62.04	35.40	35.40	29678134200	37.26	37.26	29678134200
18	삼부토건	001470	17	3140	5	-230	-6.82	6748245	52347736	204259254	6748245	-6.82	12.89	3.30	3.30	21386594695	3.33	3.33	21386594695
19	KODEX 레버리지	122630	18	15885	2	115	0.73	6558816	19701322	124550000	6558816	0.73	33.29	5.27	5.27	104306203905	5.27	5.27	104306203905
20	서남	294630	19	5250	5	-40	-0.76	5753181	24558516	22308892	5753181	-0.76	23.43	25.79	25.79	29540093180	25.22	25.22	29540093180
21	유니온머티리얼	047400	20	3660	2	230	6.71	5752011	7363616	42000000	5752011	6.71	78.11	13.70	13.70	21287838050	13.85	13.85	21287838050
22	태경비케이	014580	21	7940	2	430	5.73	5687205	7255873	27583100	5687205	5.73	78.38	20.62	20.62	47268908510	21.58	21.58	47268908510
23	HB테크놀러지	078150	22	2790	2	105	3.91	5680088	3399019	85853171	5680088	3.91	167.11	6.62	6.62	16010880960	6.68	6.68	16010880960
24	한국앤컴퍼니	000240	23	13160	2	760	6.13	5330082	8645118	94935240	5330082	6.13	61.65	5.61	5.61	72709503420	5.82	5.82	72709503420
25	토마토시스템	393210	24	5330	2	495	10.24	4892140	7439529	15356544	4892140	10.24	65.76	31.86	31.86	26169962120	31.97	31.97	26169962120
26	STX	011810	25	28950	2	4200	16.97	4754971	14713618	30828959	4754971	16.97	32.32	15.42	15.42	135865028450	15.22	15.22	135865028450
27	대명소노시즌	007720	26	722	5	-18	-2.43	4712541	14466771	100800450	4712541	-2.43	32.57	4.68	4.68	3587453602	4.93	4.93	3587453602
28	파워로직스	047310	27	10640	4	-4560	-30.00	4662807	21835976	34420982	4662807	-30.00	21.35	13.55	13.55	54506084330	14.88	14.88	54506084330
29	포스코DX	022100	28	32650	2	3200	10.87	4658804	4590467	152034729	4658804	10.87	101.49	3.06	3.06	146543038950	2.95	2.95	146543038950
30	KBG	318000	29	12690	2	640	5.31	4588739	8450502	8740223	4588739	5.31	54.30	52.50	52.50	61101595960	55.09	55.09	61101595960
31	에이프로젠	007460	30	2415	5	-60	-2.42	4540117	19007884	253668855	4540117	-2.42	23.89	1.79	1.79	10712716235	1.75	1.75	10712716235