KissMeData/top30/20230921/top30-av-20230921-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	2	65	2.55	43533603	81735328	697100000	43533603	2.55	53.26	6.24	6.24	112732274860	6.20	6.20	112732274860
3	모비스	250060	2	5910	1	1360	29.89	35301831	54670632	32171314	35301831	29.89	64.57	109.73	109.73	195494009365	102.82	102.82	195494009365
4	우듬지팜	403490	3	3690	2	140	3.94	28358340	90894800	44221802	28358340	3.94	31.20	64.13	64.13	105849007270	64.87	64.87	105849007270
5	KODEX 코스닥150선물인버스	251340	4	3790	2	70	1.88	24602685	47800640	212300000	24602685	1.88	51.47	11.59	11.59	92364501065	11.48	11.48	92364501065
6	모아데이타	288980	5	3385	2	370	12.27	23159926	5251481	33460272	23159926	12.27	441.02	69.22	69.22	78880048285	69.64	69.64	78880048285
7	우리로	046970	6	2370	2	255	12.06	22782510	45615420	32049634	22782510	12.06	49.94	71.09	71.09	52757399785	69.46	69.46	52757399785
8	비츠로테크	042370	7	12150	2	2420	24.87	18741841	27838600	26200025	18741841	24.87	67.32	71.53	71.53	208643644670	65.54	65.54	208643644670
9	엑스게이트	356680	8	6860	2	760	12.46	16904690	33941696	28468492	16904690	12.46	49.81	59.38	59.38	111592319740	57.14	57.14	111592319740
10	미스터블루	207760	9	2160	2	317	17.20	14194107	126430	74774372	14194107	17.20	9999.99	18.98	18.98	30245460057	18.73	18.73	30245460057
11	셀바스헬스케어	208370	10	12130	2	2230	22.53	13493494	2802965	25680564	13493494	22.53	481.40	52.54	52.54	161449425760	51.83	51.83	161449425760
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	95	2	5	5.56	10219078	31851088	1497000000	10219078	5.56	32.08	0.68	0.68	920562810	0.65	0.65	920562810
13	KTcs	058850	12	4610	2	190	4.30	9057245	61899976	42685000	9057245	4.30	14.63	21.22	21.22	41713138105	21.20	21.20	41713138105
14	KODEX 레버리지	122630	13	16295	5	-400	-2.40	8227236	10413349	110550000	8227236	-2.40	79.01	7.44	7.44	134995630670	7.49	7.49	134995630670
15	롯데손해보험	000400	14	2790	5	-40	-1.41	8068661	26194924	310336320	8068661	-1.41	30.80	2.60	2.60	22643211810	2.62	2.62	22643211810
16	파버나인	177830	15	5040	5	-220	-4.18	7513648	4597582	14288753	7513648	-4.18	163.43	52.58	52.58	40110218300	55.70	55.70	40110218300
17	미래산업	025560	16	4455	2	505	12.78	6908502	12716503	30429770	6908502	12.78	54.33	22.70	22.70	30149883000	22.24	22.24	30149883000
18	KODEX 코스닥150레버리지	233740	17	11320	5	-400	-3.41	6510247	14176474	72000000	6510247	-3.41	45.92	9.04	9.04	74861071945	9.18	9.18	74861071945
19	KODEX 인버스	114800	18	4600	2	50	1.10	6502462	9709836	161100000	6502462	1.10	66.97	4.04	4.04	29813214220	4.02	4.02	29813214220
20	이랜시스	264850	19	3500	2	170	5.11	5931596	13057536	29750412	5931596	5.11	45.43	19.94	19.94	21266120755	20.42	20.42	21266120755
21	나인테크	267320	20	3910	2	190	5.11	5919293	2706671	43664104	5919293	5.11	218.69	13.56	13.56	23562323955	13.80	13.80	23562323955
22	NE능률	053290	21	6700	2	420	6.69	5870611	2555154	16526307	5870611	6.69	229.76	35.52	35.52	40404142520	36.49	36.49	40404142520
23	성안	011300	22	2265	2	125	5.84	5844432	1184885	67351047	5844432	5.84	493.25	8.68	8.68	13939058810	9.14	9.14	13939058810
24	남성	004270	23	2245	2	180	8.72	5737759	60992	36212160	5737759	8.72	9407.40	15.84	15.84	13506067080	16.61	16.61	13506067080
25	우리기술	032820	24	1458	2	13	0.90	5573658	9092205	151928022	5573658	0.90	61.30	3.67	3.67	8131870195	3.67	3.67	8131870195
26	토마토시스템	393210	25	7510	2	230	3.16	5295264	17609836	15356544	5295264	3.16	30.07	34.48	34.48	39672892010	34.40	34.40	39672892010
27	삼성전자	005930	26	69100	5	-500	-0.72	4645154	10873015	5969782550	4645154	-0.72	42.72	0.08	0.08	322368308500	0.08	0.08	322368308500
28	에코바이오	038870	27	8450	2	360	4.45	4597116	17333080	12886551	4597116	4.45	26.52	35.67	35.67	39195036760	35.99	35.99	39195036760
29	밸로프	331520	28	1139	2	20	1.79	4352350	232277	50864390	4352350	1.79	1873.78	8.56	8.56	5219709953	9.01	9.01	5219709953
30	서남	294630	29	5690	2	300	5.57	4201834	18805880	23454847	4201834	5.57	22.34	17.91	17.91	21952122470	16.45	16.45	21952122470
31	라이콤	388790	30	3265	5	-355	-9.81	4117805	31617552	29913930	4117805	-9.81	13.02	13.77	13.77	13503235910	13.83	13.83	13503235910