KissMeData/top30/20230921/top30-av-20230921-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2640	2	95	3.73	92722461	81735328	697100000	92722461	3.73	113.44	13.30	13.30	241974591015	13.15	13.15	241974591015
3	KODEX 코스닥150선물인버스	251340	2	3805	2	85	2.28	49966154	47800640	212300000	49966154	2.28	104.53	23.54	23.54	188860134565	23.38	23.38	188860134565
4	우듬지팜	403490	3	3330	5	-220	-6.20	46798457	90894800	44221802	46798457	-6.20	51.49	105.83	105.83	172195526510	116.93	116.93	172195526510
5	우리로	046970	4	2140	2	25	1.18	37980841	45615420	32049634	37980841	1.18	83.26	118.51	118.51	87325741540	127.32	127.32	87325741540
6	모아데이타	288980	5	3135	2	120	3.98	37928659	5251481	33460272	37928659	3.98	722.25	113.35	113.35	128075350620	122.10	122.10	128075350620
7	비츠로테크	042370	6	12100	2	2370	24.36	37871246	27838600	26200025	37871246	24.36	136.04	144.55	144.55	436738424810	137.76	137.76	436738424810
8	모비스	250060	7	5910	1	1360	29.89	35828057	54670632	32171314	35828057	29.89	65.53	111.37	111.37	198604005025	104.46	104.46	198604005025
9	엑스게이트	356680	8	6020	5	-80	-1.31	33780556	33941696	28468492	33780556	-1.31	99.53	118.66	118.66	224466274550	130.98	130.98	224466274550
10	셀바스헬스케어	208370	9	12870	1	2970	30.00	31034614	2802965	25680564	31034614	30.00	1107.21	120.85	120.85	381618801970	115.46	115.46	381618801970
11	KTcs	058850	10	4505	2	85	1.92	30951433	61899976	42685000	30951433	1.92	50.00	72.51	72.51	144658220010	75.23	75.23	144658220010
12	서남	294630	11	6150	2	760	14.10	27577064	18805880	23454847	27577064	14.10	146.64	117.58	117.58	162488403580	112.65	112.65	162488403580
13	롯데손해보험	000400	12	2800	5	-30	-1.06	26295585	26194924	310336320	26295585	-1.06	100.38	8.47	8.47	75363669040	8.67	8.67	75363669040
14	미스터블루	207760	13	2040	2	197	10.69	25571171	126430	74774372	25571171	10.69	9999.99	34.20	34.20	54771710212	35.91	35.91	54771710212
15	KODEX 레버리지	122630	14	16120	5	-575	-3.44	20072500	10413349	110550000	20072500	-3.44	192.76	18.16	18.16	326869707230	18.34	18.34	326869707230
16	이랜시스	264850	15	3510	2	180	5.41	18250641	13057536	29750412	18250641	5.41	139.77	61.35	61.35	66884875390	64.05	64.05	66884875390
17	KODEX 코스닥150레버리지	233740	16	11185	5	-535	-4.56	18178555	14176474	72000000	18178555	-4.56	128.23	25.25	25.25	205616141670	25.53	25.53	205616141670
18	다원시스	068240	17	17880	2	2800	18.57	17293880	935083	34263437	17293880	18.57	1849.45	50.47	50.47	305616555130	49.89	49.89	305616555130
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	90	3	0	0.00	15769562	31851088	1497000000	15769562	0.00	49.51	1.05	1.05	1432149425	1.06	1.06	1432149425
20	원풍물산	008290	19	942	2	128	15.72	15044223	41819	40693679	15044223	15.72	9999.99	36.97	36.97	15252018557	39.79	39.79	15252018557
21	KODEX 인버스	114800	20	4625	2	75	1.65	12281788	9709836	161100000	12281788	1.65	126.49	7.62	7.62	56481642015	7.58	7.58	56481642015
22	엑세스바이오	950130	21	12110	2	1230	11.31	12272867	1472624	36315527	12272867	11.31	833.40	33.80	33.80	149545233610	34.00	34.00	149545233610
23	미래산업	025560	22	4230	2	280	7.09	11497722	12716503	30429770	11497722	7.09	90.42	37.78	37.78	50150345495	38.96	38.96	50150345495
24	KG ETS	151860	23	14630	2	1240	9.26	10828299	425879	36000000	10828299	9.26	2542.58	30.08	30.08	160924929900	30.55	30.55	160924929900
25	삼성전자	005930	24	68900	5	-700	-1.01	10733079	10873015	5969782550	10733079	-1.01	98.71	0.18	0.18	742316585100	0.18	0.18	742316585100
26	우리기술	032820	25	1379	5	-66	-4.57	9979912	9092205	151928022	9979912	-4.57	109.76	6.57	6.57	14345294185	6.85	6.85	14345294185
27	파버나인	177830	26	4765	5	-495	-9.41	9743404	4597582	14288753	9743404	-9.41	211.92	68.19	68.19	50975084795	74.87	74.87	50975084795
28	넥스틸	092790	27	11180	2	1770	18.81	9735109	498173	26002000	9735109	18.81	1954.16	37.44	37.44	104367333960	35.90	35.90	104367333960
29	에스코넥	096630	28	1780	5	-7	-0.39	9158392	9209716	72470970	9158392	-0.39	99.44	12.64	12.64	16732333137	12.97	12.97	16732333137
30	토마토시스템	393210	29	6660	5	-620	-8.52	8919449	17609836	15356544	8919449	-8.52	50.65	58.08	58.08	64871864340	63.43	63.43	64871864340
31	나인테크	267320	30	3865	2	145	3.90	8703868	2706671	43664104	8703868	3.90	321.57	19.93	19.93	34497350185	20.44	20.44	34497350185