KissMeData/top30/20240607/top30-atvtr-20240607-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	519	5	-31	-5.64	119703637	161762064	70020000	119703637	-5.64	74.00	170.96	170.96	67432151838	185.56	185.56	67432151838
3	흥구석유	024060	2	17600	2	100	0.57	22339256	11881687	15000000	22339256	0.57	188.01	148.93	148.93	417839922770	158.27	158.27	417839922770
4	한국석유	004090	3	21350	5	-1950	-8.37	14715381	18062960	12694120	14715381	-8.37	81.47	115.92	115.92	344063809150	126.95	126.95	344063809150
5	넥스틸	092790	4	9520	2	160	1.71	26268148	17907262	26002000	26268148	1.71	146.69	101.02	101.02	265132768860	107.11	107.11	265132768860
6	우양	103840	5	9030	1	2080	29.93	18790240	1884632	16366428	18790240	29.93	997.02	114.81	114.81	153716451220	104.01	104.01	153716451220
7	서암기계공업	100660	6	5700	2	1045	22.45	13032793	3126175	12600000	13032793	22.45	416.89	103.43	103.43	74565421315	103.82	103.82	74565421315
8	동양철관	008970	7	1461	5	-66	-4.32	116204345	146881328	118885290	116204345	-4.32	79.11	97.74	97.74	172889476946	99.54	99.54	172889476946
9	디케이락	105740	8	10450	5	-220	-2.06	8909279	5195882	10156513	8909279	-2.06	171.47	87.72	87.72	101013756680	95.17	95.17	101013756680
10	삼성공조	006660	9	14840	2	1970	15.31	7488537	2119397	8126314	7488537	15.31	353.33	92.15	92.15	113874200430	94.43	94.43	113874200430
11	우림피티에스	101170	10	9070	1	2090	29.94	12286783	7479547	13500000	12286783	29.94	164.27	91.01	91.01	100972597920	82.46	82.46	100972597920
12	고려시멘트	198440	11	2225	2	75	3.49	20703052	9927508	31979960	20703052	3.49	208.54	64.74	64.74	51209789995	71.97	71.97	51209789995
13	CJ씨푸드	011150	12	5150	2	1050	25.61	26456886	2434340	35930773	26456886	25.61	1086.82	73.63	73.63	123949964950	66.98	66.98	123949964950
14	화성밸브	039610	13	8610	5	-1260	-12.77	5700378	50911408	10410400	5700378	-12.77	11.20	54.76	54.76	51646153050	57.62	57.62	51646153050
15	대양전기공업	108380	14	16200	2	430	2.73	4914072	1570895	9567333	4914072	2.73	312.82	51.36	51.36	87666118540	56.56	56.56	87666118540
16	코이즈	121850	15	1375	2	279	25.46	14854212	437664	30614175	14854212	25.46	3393.98	48.52	48.52	20695027992	49.16	49.16	20695027992
17	태성	323280	16	8590	2	1300	17.83	12693632	3174864	25820730	12693632	17.83	399.82	49.16	49.16	102581651040	46.25	46.25	102581651040
18	래몽래인	200350	17	15210	2	2710	21.68	4594835	67627	9828153	4594835	21.68	6794.38	46.75	46.75	68010216910	45.50	45.50	68010216910
19	와이랩	432430	18	16260	2	360	2.26	6397600	3299199	16122320	6397600	2.26	193.91	39.68	39.68	109395331700	41.73	41.73	109395331700
20	THE MIDONG	161570	19	130	5	-23	-15.03	6465603	18555076	21096354	6465603	-15.03	34.85	30.65	30.65	1038826058	37.88	37.88	1038826058
21	혜인	003010	20	5950	2	470	8.58	4625054	291093	12712747	4625054	8.58	1588.86	36.38	36.38	27744190250	36.68	36.68	27744190250
22	SK우	03473K	21	182800	2	18800	11.46	208606	145106	566135	208606	11.46	143.76	36.85	36.85	37371521300	36.11	36.11	37371521300
23	KBSTAR 미국30년국채액티브	481340	22	10305	2	60	0.59	286611	575843	1000000	286611	0.59	49.77	28.66	28.66	2953968080	28.67	28.67	2953968080
24	램테크놀러지	171010	23	5030	2	185	3.82	3566247	67494	14204056	3566247	3.82	5283.80	25.11	25.11	19242114585	26.93	26.93	19242114585
25	우리기술	032820	24	2535	2	35	1.40	36352144	36102600	155504660	36352144	1.40	100.69	23.38	23.38	94697462060	24.02	24.02	94697462060
26	하이스틸	071090	25	4335	5	-465	-9.69	4628117	31535850	20191471	4628117	-9.69	14.68	22.92	22.92	20863390840	23.84	23.84	20863390840
27	KODEX 200선물인버스2X	252670	26	2030	5	-45	-2.17	153099907	153332352	641600000	153099907	-2.17	99.85	23.86	23.86	309736957150	23.78	23.78	309736957150
28	신성에스티	416180	27	38350	2	5600	17.10	2049801	160290	9039778	2049801	17.10	1278.81	22.68	22.68	78473282900	22.64	22.64	78473282900
29	KODEX 인도타타그룹	477730	28	10060	2	160	1.62	786890	2092815	3650000	786890	1.62	37.60	21.56	21.56	7902545920	21.52	21.52	7902545920
30	KODEX 코스닥150선물인버스	251340	29	3485	5	-65	-1.83	20485739	27836600	96000000	20485739	-1.83	73.59	21.34	21.34	71874609160	21.48	21.48	71874609160
31	지에스이	053050	30	4090	5	-370	-8.30	6123707	12666111	29987597	6123707	-8.30	48.35	20.42	20.42	26247474360	21.40	21.40	26247474360