KissMeData/top30/20240607/top30-av-20240607-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	5	-35	-1.69	132451062	153332352	641600000	132451062	-1.69	86.38	20.64	20.64	267708122880	20.45	20.45	267708122880
3	한국ANKOR유전	152550	2	524	5	-26	-4.73	97311628	161762064	70020000	97311628	-4.73	60.16	138.98	138.98	56124847233	152.97	152.97	56124847233
4	동양철관	008970	3	1382	5	-145	-9.50	89070006	146881328	118885290	89070006	-9.50	60.64	74.92	74.92	135355931013	82.38	82.38	135355931013
5	우리기술	032820	4	2585	2	85	3.40	33186868	36102600	155504660	33186868	3.40	91.92	21.34	21.34	86575541405	21.54	21.54	86575541405
6	넥스틸	092790	5	9700	2	340	3.63	23232073	17907262	26002000	23232073	3.63	129.74	89.35	89.35	236276080360	93.68	93.68	236276080360
7	KODEX 인버스	114800	6	4165	5	-35	-0.83	19691959	29020046	134200000	19691959	-0.83	67.86	14.67	14.67	81685106680	14.61	14.61	81685106680
8	흥구석유	024060	7	17890	2	390	2.23	19293708	11881687	15000000	19293708	2.23	162.38	128.62	128.62	364971014080	136.01	136.01	364971014080
9	고려시멘트	198440	8	2390	2	240	11.16	17959388	9927508	31979960	17959388	11.16	180.91	56.16	56.16	44779699975	58.59	58.59	44779699975
10	에이프로젠	007460	9	1340	2	146	12.23	17188422	3370676	271837258	17188422	12.23	509.94	6.32	6.32	22989026568	6.31	6.31	22989026568
11	KODEX 코스닥150선물인버스	251340	10	3495	5	-55	-1.55	15180798	27836600	96000000	15180798	-1.55	54.54	15.81	15.81	53384764665	15.91	15.91	53384764665
12	참엔지니어링	009310	11	581	2	89	18.09	14168867	9828964	84867419	14168867	18.09	144.15	16.70	16.70	8212996124	16.66	16.66	8212996124
13	헝셩그룹	900270	12	343	2	12	3.63	13976760	16853680	125535084	13976760	3.63	82.93	11.13	11.13	4766005109	11.07	11.07	4766005109
14	KODEX 코스닥150레버리지	233740	13	11100	2	295	2.73	13196632	20676072	129200000	13196632	2.73	63.83	10.21	10.21	145126111625	10.12	10.12	145126111625
15	코이즈	121850	14	1394	2	298	27.19	12999133	437664	30614175	12999133	27.19	2970.12	42.46	42.46	18144368874	42.52	42.52	18144368874
16	한국석유	004090	15	21800	5	-1500	-6.44	12705074	18062960	12694120	12705074	-6.44	70.34	100.09	100.09	301545447750	108.97	108.97	301545447750
17	오가닉티코스메틱	900300	16	137	5	-2	-1.44	11615451	28374328	245263481	11615451	-1.44	40.94	4.74	4.74	1607189831	4.78	4.78	1607189831
18	삼성전자	005930	17	77500	2	100	0.13	11525455	23177968	5969782550	11525455	0.13	49.73	0.19	0.19	897584942000	0.19	0.19	897584942000
19	KODEX 레버리지	122630	18	19415	2	345	1.81	11490892	15505798	107650000	11490892	1.81	74.11	10.67	10.67	224684672730	10.75	10.75	224684672730
20	우림피티에스	101170	19	9070	1	2090	29.94	9136635	7479547	13500000	9136635	29.94	122.15	67.68	67.68	72428146190	59.15	59.15	72428146190
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	102	5	-7	-6.42	8689066	21570644	1497000000	8689066	-6.42	40.28	0.58	0.58	879763755	0.58	0.58	879763755
22	미스터블루	207760	21	2750	2	110	4.17	8468993	3128265	83042073	8468993	4.17	270.72	10.20	10.20	23996351690	10.51	10.51	23996351690
23	우양	103840	22	7800	2	850	12.23	8275663	1884632	16366428	8275663	12.23	439.11	50.56	50.56	62865642790	49.25	49.25	62865642790
24	태성	323280	23	8100	2	810	11.11	7974396	3174864	25820730	7974396	11.11	251.17	30.88	30.88	62879615050	30.06	30.06	62879615050
25	이스트아시아홀딩스	900110	24	94	3	0	0.00	7641953	20586420	431932050	7641953	0.00	37.12	1.77	1.77	718651900	1.77	1.77	718651900
26	서암기계공업	100660	25	6050	1	1395	29.97	7113364	3126175	12600000	7113364	29.97	227.54	56.46	56.46	39699419085	52.08	52.08	39699419085
27	플레이그램	009810	26	746	2	74	11.01	6747012	1362339	126750187	6747012	11.01	495.25	5.32	5.32	5228939555	5.53	5.53	5228939555
28	삼표시멘트	038500	27	3235	5	-190	-5.55	6433907	32434796	107916306	6433907	-5.55	19.84	5.96	5.96	21759547865	6.23	6.23	21759547865
29	휴스틸	005010	28	5000	5	-500	-9.09	6433602	45887260	56188075	6433602	-9.09	14.02	11.45	11.45	33590979300	11.96	11.96	33590979300
30	인성정보	033230	29	2700	2	240	9.76	6272722	741961	39215380	6272722	9.76	845.42	16.00	16.00	17168264270	16.21	16.21	17168264270
31	모나리자	012690	30	4200	2	20	0.48	6188636	20821534	36571255	6188636	0.48	29.72	16.92	16.92	26849736630	17.48	17.48	26849736630