KissMeData/top30/20240607/top30-av-20240607-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2045	5	-30	-1.45	139606941	153332352	641600000	139606941	-1.45	91.05	21.76	21.76	282324817660	21.52	21.52	282324817660
3	한국ANKOR유전	152550	2	488	5	-62	-11.27	110243506	161762064	70020000	110243506	-11.27	68.15	157.45	157.45	62632256222	183.30	183.30	62632256222
4	동양철관	008970	3	1321	5	-206	-13.49	99856840	146881328	118885290	99856840	-13.49	67.98	83.99	83.99	149952996490	95.48	95.48	149952996490
5	우리기술	032820	4	2575	2	75	3.00	34371446	36102600	155504660	34371446	3.00	95.20	22.10	22.10	89629045915	22.38	22.38	89629045915
6	넥스틸	092790	5	9260	5	-100	-1.07	24631107	17907262	26002000	24631107	-1.07	137.55	94.73	94.73	249521273600	103.63	103.63	249521273600
7	에이프로젠	007460	6	1400	2	206	17.25	23059553	3370676	271837258	23059553	17.25	684.12	8.48	8.48	31119939907	8.18	8.18	31119939907
8	흥구석유	024060	7	16850	5	-650	-3.71	20808089	11881687	15000000	20808089	-3.71	175.13	138.72	138.72	391395093720	154.85	154.85	391395093720
9	KODEX 인버스	114800	8	4170	5	-30	-0.71	20806732	29020046	134200000	20806732	-0.71	71.70	15.50	15.50	86331231345	15.43	15.43	86331231345
10	고려시멘트	198440	9	2350	2	200	9.30	19423646	9927508	31979960	19423646	9.30	195.65	60.74	60.74	48269773850	64.23	64.23	48269773850
11	KODEX 코스닥150선물인버스	251340	10	3485	5	-65	-1.83	18044114	27836600	96000000	18044114	-1.83	64.82	18.80	18.80	63371093845	18.94	18.94	63371093845
12	KODEX 코스닥150레버리지	233740	11	11150	2	345	3.19	15880281	20676072	129200000	15880281	3.19	76.81	12.29	12.29	175056601535	12.15	12.15	175056601535
13	헝셩그룹	900270	12	334	2	3	0.91	15326679	16853680	125535084	15326679	0.91	90.94	12.21	12.21	5222109730	12.45	12.45	5222109730
14	우양	103840	13	8860	2	1910	27.48	15061520	1884632	16366428	15061520	27.48	799.18	92.03	92.03	120443322420	83.06	83.06	120443322420
15	참엔지니어링	009310	14	576	2	84	17.07	14947330	9828964	84867419	14947330	17.07	152.07	17.61	17.61	8660735815	17.72	17.72	8660735815
16	한국석유	004090	15	20500	5	-2800	-12.02	13815613	18062960	12694120	13815613	-12.02	76.49	108.83	108.83	325128397800	124.94	124.94	325128397800
17	코이즈	121850	16	1382	2	286	26.09	13762832	437664	30614175	13762832	26.09	3144.61	44.96	44.96	19201978926	45.39	45.39	19201978926
18	삼성전자	005930	17	77300	5	-100	-0.13	13430854	23177968	5969782550	13430854	-0.13	57.95	0.22	0.22	1045087663300	0.23	0.23	1045087663300
19	오가닉티코스메틱	900300	18	138	5	-1	-0.72	12939284	28374328	245263481	12939284	-0.72	45.60	5.28	5.28	1788571553	5.28	5.28	1788571553
20	KODEX 레버리지	122630	19	19370	2	300	1.57	12639246	15505798	107650000	12639246	1.57	81.51	11.74	11.74	246938508390	11.84	11.84	246938508390
21	CJ씨푸드	011150	20	4640	2	540	13.17	11149507	2434340	35930773	11149507	13.17	458.01	31.03	31.03	49564255565	29.73	29.73	49564255565
22	서암기계공업	100660	21	5920	2	1265	27.18	10188659	3126175	12600000	10188659	27.18	325.91	80.86	80.86	58194601335	78.02	78.02	58194601335
23	태성	323280	22	8340	2	1050	14.40	10035487	3174864	25820730	10035487	14.40	316.09	38.87	38.87	79915470490	37.11	37.11	79915470490
24	우림피티에스	101170	23	9070	1	2090	29.94	9289682	7479547	13500000	9289682	29.94	124.20	68.81	68.81	73816282480	60.29	60.29	73816282480
25	CMG제약	058820	24	2205	2	125	6.01	9044677	249925	138892244	9044677	6.01	3618.96	6.51	6.51	20549220905	6.71	6.71	20549220905
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	101	5	-8	-7.34	8890376	21570644	1497000000	8890376	-7.34	41.22	0.59	0.59	900224875	0.60	0.60	900224875
27	미스터블루	207760	26	2745	2	105	3.98	8797465	3128265	83042073	8797465	3.98	281.23	10.59	10.59	24901926675	10.92	10.92	24901926675
28	디케이락	105740	27	10590	5	-80	-0.75	8393613	5195882	10156513	8393613	-0.75	161.54	82.64	82.64	95664589070	88.94	88.94	95664589070
29	이스트아시아홀딩스	900110	28	95	2	1	1.06	7974107	20586420	431932050	7974107	1.06	38.73	1.85	1.85	750046091	1.83	1.83	750046091
30	플레이그램	009810	29	795	2	123	18.30	7885907	1362339	126750187	7885907	18.30	578.85	6.22	6.22	6114854896	6.07	6.07	6114854896
31	와이씨	232140	30	17710	2	910	5.42	7179838	20664764	82045350	7179838	5.42	34.74	8.75	8.75	124905276460	8.60	8.60	124905276460