KissMeData/top30/20240607/top30-av-20240607-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	149926931	153332352	641600000	149926931	-2.17	97.78	23.37	23.37	303295813120	23.29	23.29	303295813120
3	한국ANKOR유전	152550	2	504	5	-46	-8.36	117190991	161762064	70020000	117190991	-8.36	72.45	167.37	167.37	66134341272	187.40	187.40	66134341272
4	동양철관	008970	3	1430	5	-97	-6.35	112314731	146881328	118885290	112314731	-6.35	76.47	94.47	94.47	167263154275	98.39	98.39	167263154275
5	우리기술	032820	4	2565	2	65	2.60	35551522	36102600	155504660	35551522	2.60	98.47	22.86	22.86	92658513855	23.23	23.23	92658513855
6	넥스틸	092790	5	9490	2	130	1.39	26145360	17907262	26002000	26145360	1.39	146.00	100.55	100.55	263962788490	106.97	106.97	263962788490
7	에이프로젠	007460	6	1358	2	164	13.74	25747141	3370676	271837258	25747141	13.74	763.86	9.47	9.47	34821533242	9.43	9.43	34821533242
8	CJ씨푸드	011150	7	4945	2	845	20.61	23831470	2434340	35930773	23831470	20.61	978.97	66.33	66.33	110624092230	62.26	62.26	110624092230
9	KODEX 인버스	114800	8	4155	5	-45	-1.07	22723050	29020046	134200000	22723050	-1.07	78.30	16.93	16.93	94304412970	16.91	16.91	94304412970
10	흥구석유	024060	9	17150	5	-350	-2.00	21755842	11881687	15000000	21755842	-2.00	183.10	145.04	145.04	407576830130	158.44	158.44	407576830130
11	고려시멘트	198440	10	2310	2	160	7.44	20218955	9927508	31979960	20218955	7.44	203.67	63.22	63.22	50118299690	67.84	67.84	50118299690
12	KODEX 코스닥150선물인버스	251340	11	3480	5	-70	-1.97	19960928	27836600	96000000	19960928	-1.97	71.71	20.79	20.79	70048772730	20.97	20.97	70048772730
13	우양	103840	12	9030	1	2080	29.93	18759046	1884632	16366428	18759046	29.93	995.37	114.62	114.62	153434769400	103.82	103.82	153434769400
14	KODEX 코스닥150레버리지	233740	13	11195	2	390	3.61	17450099	20676072	129200000	17450099	3.61	84.40	13.51	13.51	192589889335	13.32	13.32	192589889335
15	참엔지니어링	009310	14	577	2	85	17.28	17147019	9828964	84867419	17147019	17.28	174.45	20.20	20.20	9945779297	20.31	20.31	9945779297
16	헝셩그룹	900270	15	336	2	5	1.51	16377587	16853680	125535084	16377587	1.51	97.18	13.05	13.05	5573200077	13.21	13.21	5573200077
17	코이즈	121850	16	1375	2	279	25.46	14801704	437664	30614175	14801704	25.46	3381.98	48.35	48.35	20622882383	48.99	48.99	20622882383
18	삼성전자	005930	17	77200	5	-200	-0.26	14767495	23177968	5969782550	14767495	-0.26	63.71	0.25	0.25	1148360032100	0.25	0.25	1148360032100
19	한국석유	004090	18	21150	5	-2150	-9.23	14528793	18062960	12694120	14528793	-9.23	80.43	114.45	114.45	340070116050	126.66	126.66	340070116050
20	KODEX 레버리지	122630	19	19480	2	410	2.15	13795087	15505798	107650000	13795087	2.15	88.97	12.81	12.81	269417830245	12.85	12.85	269417830245
21	오가닉티코스메틱	900300	20	137	5	-2	-1.44	13486542	28374328	245263481	13486542	-1.44	47.53	5.50	5.50	1863581900	5.55	5.55	1863581900
22	서암기계공업	100660	21	5690	2	1035	22.23	12833693	3126175	12600000	12833693	22.23	410.52	101.85	101.85	73433773975	102.43	102.43	73433773975
23	태성	323280	22	8480	2	1190	16.32	12388558	3174864	25820730	12388558	16.32	390.21	47.98	47.98	99953364670	45.65	45.65	99953364670
24	우림피티에스	101170	23	9070	1	2090	29.94	12100817	7479547	13500000	12100817	29.94	161.79	89.64	89.64	99285886300	81.09	81.09	99285886300
25	CMG제약	058820	24	2230	2	150	7.21	9251675	249925	138892244	9251675	7.21	3701.78	6.66	6.66	21008258070	6.78	6.78	21008258070
26	미스터블루	207760	25	2735	2	95	3.60	9121159	3128265	83042073	9121159	3.60	291.57	10.98	10.98	25789607970	11.36	11.36	25789607970
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	101	5	-8	-7.34	9047187	21570644	1497000000	9047187	-7.34	41.94	0.60	0.60	916107016	0.61	0.61	916107016
28	디케이락	105740	27	10230	5	-440	-4.12	8872401	5195882	10156513	8872401	-4.12	170.76	87.36	87.36	100632630640	96.85	96.85	100632630640
29	플레이그램	009810	28	806	2	134	19.94	8763049	1362339	126750187	8763049	19.94	643.24	6.91	6.91	6817914250	6.67	6.67	6817914250
30	와이씨	232140	29	17620	2	820	4.88	8722817	20664764	82045350	8722817	4.88	42.21	10.63	10.63	152361064670	10.54	10.54	152361064670
31	이스트아시아홀딩스	900110	30	95	2	1	1.06	8693319	20586420	431932050	8693319	1.06	42.23	2.01	2.01	817718830	1.99	1.99	817718830