KissMeData/top30/20240607/top30-av-20240607-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	156999551	153332352	641600000	156999551	-1.93	102.39	24.47	24.47	317643997410	24.33	24.33	317643997410
3	동양철관	008970	2	1451	5	-76	-4.98	128636153	146881328	118885290	128636153	-4.98	87.58	108.20	108.20	191081090574	110.77	110.77	191081090574
4	한국ANKOR유전	152550	3	510	5	-40	-7.27	125482865	161762064	70020000	125482865	-7.27	77.57	179.21	179.21	70450827977	197.28	197.28	70450827977
5	우리기술	032820	4	2535	2	35	1.40	37792413	36102600	155504660	37792413	1.40	104.68	24.30	24.30	98346934005	24.95	24.95	98346934005
6	CJ씨푸드	011150	5	4850	2	750	18.29	29952054	2434340	35930773	29952054	18.29	1230.40	83.36	83.36	141379557685	81.13	81.13	141379557685
7	에이프로젠	007460	6	1337	2	143	11.98	27091600	3370676	271837258	27091600	11.98	803.74	9.97	9.97	36630174424	10.08	10.08	36630174424
8	넥스틸	092790	7	9490	2	130	1.39	26896731	17907262	26002000	26896731	1.39	150.20	103.44	103.44	271088374820	109.86	109.86	271088374820
9	흥구석유	024060	8	17450	5	-50	-0.29	23665676	11881687	15000000	23665676	-0.29	199.18	157.77	157.77	441407934770	168.64	168.64	441407934770
10	KODEX 인버스	114800	9	4160	5	-40	-0.95	23619540	29020046	134200000	23619540	-0.95	81.39	17.60	17.60	98029295145	17.56	17.56	98029295145
11	KODEX 코스닥150선물인버스	251340	10	3470	5	-80	-2.25	22710078	27836600	96000000	22710078	-2.25	81.58	23.66	23.66	79602727425	23.90	23.90	79602727425
12	고려시멘트	198440	11	2170	2	20	0.93	21671804	9927508	31979960	21671804	0.93	218.30	67.77	67.77	53327989985	76.85	76.85	53327989985
13	KODEX 코스닥150레버리지	233740	12	11240	2	435	4.03	18996206	20676072	129200000	18996206	4.03	91.88	14.70	14.70	209906737130	14.45	14.45	209906737130
14	우양	103840	13	9030	1	2080	29.93	18829634	1884632	16366428	18829634	29.93	999.11	115.05	115.05	154072179040	104.25	104.25	154072179040
15	참엔지니어링	009310	14	578	2	86	17.48	17776593	9828964	84867419	17776593	17.48	180.86	20.95	20.95	10306029927	21.01	21.01	10306029927
16	헝셩그룹	900270	15	338	2	7	2.11	16897661	16853680	125535084	16897661	2.11	100.26	13.46	13.46	5747394066	13.55	13.55	5747394066
17	삼성전자	005930	16	77300	5	-100	-0.13	16041610	23177968	5969782550	16041610	-0.13	69.21	0.27	0.27	1246875990300	0.27	0.27	1246875990300
18	한국석유	004090	17	21000	5	-2300	-9.87	15314058	18062960	12694120	15314058	-9.87	84.78	120.64	120.64	356919936200	133.89	133.89	356919936200
19	코이즈	121850	18	1364	2	268	24.45	15135576	437664	30614175	15135576	24.45	3458.26	49.44	49.44	21079295574	50.48	50.48	21079295574
20	태성	323280	19	9210	2	1920	26.34	15073708	3174864	25820730	15073708	26.34	474.78	58.38	58.38	123873810940	52.09	52.09	123873810940
21	KODEX 레버리지	122630	20	19485	2	415	2.18	14754747	15505798	107650000	14754747	2.18	95.16	13.71	13.71	288130632330	13.74	13.74	288130632330
22	오가닉티코스메틱	900300	21	138	5	-1	-0.72	14349536	28374328	245263481	14349536	-0.72	50.57	5.85	5.85	1981404942	5.85	5.85	1981404942
23	서암기계공업	100660	22	5640	2	985	21.16	14010764	3126175	12600000	14010764	21.16	448.18	111.20	111.20	80103101785	112.72	112.72	80103101785
24	우림피티에스	101170	23	9070	1	2090	29.94	12702750	7479547	13500000	12702750	29.94	169.83	94.09	94.09	104742645540	85.54	85.54	104742645540
25	플레이그램	009810	24	805	2	133	19.79	10630012	1362339	126750187	10630012	19.79	780.28	8.39	8.39	8334009173	8.17	8.17	8334009173
26	와이씨	232140	25	17450	2	650	3.87	9426808	20664764	82045350	9426808	3.87	45.62	11.49	11.49	164645200330	11.50	11.50	164645200330
27	CMG제약	058820	26	2235	2	155	7.45	9377815	249925	138892244	9377815	7.45	3752.25	6.75	6.75	21288401375	6.86	6.86	21288401375
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	101	5	-8	-7.34	9322899	21570644	1497000000	9322899	-7.34	43.22	0.62	0.62	944006220	0.62	0.62	944006220
29	미스터블루	207760	28	2740	2	100	3.79	9258998	3128265	83042073	9258998	3.79	295.98	11.15	11.15	26166090330	11.50	11.50	26166090330
30	디케이락	105740	29	10320	5	-350	-3.28	9035638	5195882	10156513	9035638	-3.28	173.90	88.96	88.96	102319633630	97.62	97.62	102319633630
31	이스트아시아홀딩스	900110	30	95	2	1	1.06	8989882	20586420	431932050	8989882	1.06	43.67	2.08	2.08	845711547	2.06	2.06	845711547