KissMeData/top30/20240607/top30-av-20240607-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	165906162	153332352	641600000	165906162	-2.17	108.20	25.86	25.86	335724791320	25.78	25.78	335724791320
3	동양철관	008970	2	1385	5	-142	-9.30	132669667	146881328	118885290	132669667	-9.30	90.32	111.59	111.59	196782731562	119.51	119.51	196782731562
4	한국ANKOR유전	152550	3	498	5	-52	-9.45	128258676	161762064	70020000	128258676	-9.45	79.29	183.17	183.17	71846548017	206.04	206.04	71846548017
5	우리기술	032820	4	2515	2	15	0.60	39352981	36102600	155504660	39352981	0.60	109.00	25.31	25.31	102265682890	26.15	26.15	102265682890
6	CJ씨푸드	011150	5	4880	2	780	19.02	32665057	2434340	35930773	32665057	19.02	1341.84	90.91	90.91	154649913890	88.20	88.20	154649913890
7	에이프로젠	007460	6	1312	2	118	9.88	28976131	3370676	271837258	28976131	9.88	859.65	10.66	10.66	39113573832	10.97	10.97	39113573832
8	넥스틸	092790	7	9370	2	10	0.11	27170059	17907262	26002000	27170059	0.11	151.73	104.49	104.49	273663304260	112.32	112.32	273663304260
9	KODEX 코스닥150선물인버스	251340	8	3465	5	-85	-2.39	25210888	27836600	96000000	25210888	-2.39	90.57	26.26	26.26	88276383850	26.54	26.54	88276383850
10	흥구석유	024060	9	16900	5	-600	-3.43	24180628	11881687	15000000	24180628	-3.43	203.51	161.20	161.20	450233150430	177.61	177.61	450233150430
11	KODEX 인버스	114800	10	4155	5	-45	-1.07	23903194	29020046	134200000	23903194	-1.07	82.37	17.81	17.81	99207917440	17.79	17.79	99207917440
12	고려시멘트	198440	11	2100	5	-50	-2.33	22200138	9927508	31979960	22200138	-2.33	223.62	69.42	69.42	54452777170	81.08	81.08	54452777170
13	KODEX 코스닥150레버리지	233740	12	11255	2	450	4.16	20591335	20676072	129200000	20591335	4.16	99.59	15.94	15.94	227860320130	15.67	15.67	227860320130
14	우양	103840	13	9030	1	2080	29.93	18849994	1884632	16366428	18849994	29.93	1000.19	115.17	115.17	154256029840	104.38	104.38	154256029840
15	참엔지니어링	009310	14	575	2	83	16.87	18001915	9828964	84867419	18001915	16.87	183.15	21.21	21.21	10435707751	21.39	21.39	10435707751
16	헝셩그룹	900270	15	335	2	4	1.21	17247771	16853680	125535084	17247771	1.21	102.34	13.74	13.74	5864609459	13.95	13.95	5864609459
17	삼성전자	005930	16	77300	5	-100	-0.13	16969705	23177968	5969782550	16969705	-0.13	73.21	0.28	0.28	1318618113500	0.29	0.29	1318618113500
18	태성	323280	17	9270	2	1980	27.16	16546125	3174864	25820730	16546125	27.16	521.16	64.08	64.08	137435900960	57.42	57.42	137435900960
19	코이즈	121850	18	1301	2	205	18.70	16260124	437664	30614175	16260124	18.70	3715.21	53.11	53.11	22546814164	56.61	56.61	22546814164
20	한국석유	004090	19	20600	5	-2700	-11.59	15579656	18062960	12694120	15579656	-11.59	86.25	122.73	122.73	362432446900	138.60	138.60	362432446900
21	KODEX 레버리지	122630	20	19495	2	425	2.23	15433766	15505798	107650000	15433766	2.23	99.54	14.34	14.34	301359595665	14.36	14.36	301359595665
22	서암기계공업	100660	21	5480	2	825	17.72	14637731	3126175	12600000	14637731	17.72	468.23	116.17	116.17	83595846945	121.07	121.07	83595846945
23	오가닉티코스메틱	900300	22	138	5	-1	-0.72	14576537	28374328	245263481	14576537	-0.72	51.37	5.94	5.94	2012521752	5.95	5.95	2012521752
24	우림피티에스	101170	23	8940	2	1960	28.08	13963925	7479547	13500000	13963925	28.08	186.69	103.44	103.44	116091761530	96.19	96.19	116091761530
25	플레이그램	009810	24	817	2	145	21.58	11134229	1362339	126750187	11134229	21.58	817.29	8.78	8.78	8741300583	8.44	8.44	8741300583
26	아주IB투자	027360	25	3110	2	235	8.17	10370460	197369	120945406	10370460	8.17	5254.35	8.57	8.57	32692878300	8.69	8.69	32692878300
27	와이씨	232140	26	17330	2	530	3.15	9766364	20664764	82045350	9766364	3.15	47.26	11.90	11.90	170523328430	11.99	11.99	170523328430
28	혜인	003010	27	5950	2	470	8.58	9569591	291093	12712747	9569591	8.58	3287.47	75.28	75.28	58537924710	77.39	77.39	58537924710
29	CMG제약	058820	28	2230	2	150	7.21	9526353	249925	138892244	9526353	7.21	3811.68	6.86	6.86	21618738215	6.98	6.98	21618738215
30	미스터블루	207760	29	2725	2	85	3.22	9371260	3128265	83042073	9371260	3.22	299.57	11.28	11.28	26471799045	11.70	11.70	26471799045
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	102	5	-7	-6.42	9323493	21570644	1497000000	9323493	-6.42	43.22	0.62	0.62	944066808	0.62	0.62	944066808