KissMeData/top30/20240607/top30-av-20240607-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	178143446	153332352	641600000	178143446	-2.65	116.18	27.77	27.77	360480292940	27.81	27.81	360480292940
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142557432	161762064	70020000	142557432	-21.45	88.13	203.60	203.60	78506320632	259.54	259.54	78506320632
4	동양철관	008970	3	1411	5	-116	-7.60	142041248	146881328	118885290	142041248	-7.60	96.70	119.48	119.48	209865982987	125.11	125.11	209865982987
5	우리기술	032820	4	2550	2	50	2.00	43972718	36102600	155504660	43972718	2.00	121.80	28.28	28.28	113938205095	28.73	28.73	113938205095
6	CJ씨푸드	011150	5	4910	2	810	19.76	36059125	2434340	35930773	36059125	19.76	1481.27	100.36	100.36	171246473640	97.07	97.07	171246473640
7	에이프로젠	007460	6	1383	2	189	15.83	32372700	3370676	271837258	32372700	15.83	960.42	11.91	11.91	43731548484	11.63	11.63	43731548484
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31949066	27836600	96000000	31949066	-2.82	114.77	33.28	33.28	111558668755	33.68	33.68	111558668755
9	넥스틸	092790	8	9700	2	340	3.63	29123070	17907262	26002000	29123070	3.63	162.63	112.00	112.00	292097520440	115.81	115.81	292097520440
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26121194	29020046	134200000	26121194	-1.19	90.01	19.46	19.46	108408982475	19.47	19.47	108408982475
11	흥구석유	024060	10	16170	5	-1330	-7.60	25492196	11881687	15000000	25492196	-7.60	214.55	169.95	169.95	471951844220	194.58	194.58	471951844220
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24162939	20676072	129200000	24162939	4.95	116.86	18.70	18.70	268281468430	18.31	18.31	268281468430
13	고려시멘트	198440	12	2030	5	-120	-5.58	23790572	9927508	31979960	23790572	-5.58	239.64	74.39	74.39	57672041563	88.84	88.84	57672041563
14	참엔지니어링	009310	13	568	2	76	15.45	20404323	9828964	84867419	20404323	15.45	207.59	24.04	24.04	11825519338	24.53	24.53	11825519338
15	삼성전자	005930	14	77300	5	-100	-0.13	20244809	23177968	5969782550	20244809	-0.13	87.35	0.34	0.34	1571846595100	0.34	0.34	1571846595100
16	태성	323280	15	9470	1	2180	29.90	20192349	3174864	25820730	20192349	29.90	636.01	78.20	78.20	171873175870	70.29	70.29	171873175870
17	우림피티에스	101170	16	8390	2	1410	20.20	19047982	7479547	13500000	19047982	20.20	254.67	141.10	141.10	159143352440	140.51	140.51	159143352440
18	코이즈	121850	17	1250	2	154	14.05	18915895	437664	30614175	18915895	14.05	4322.01	61.79	61.79	26024180180	68.01	68.01	26024180180
19	우양	103840	18	9030	1	2080	29.93	18886215	1884632	16366428	18886215	29.93	1002.12	115.40	115.40	154583105470	104.60	104.60	154583105470
20	헝셩그룹	900270	19	345	2	14	4.23	18535065	16853680	125535084	18535065	4.23	109.98	14.76	14.76	6298527881	14.54	14.54	6298527881
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17873498	15505798	107650000	17873498	2.67	115.27	16.60	16.60	349064546320	16.56	16.56	349064546320
22	한국석유	004090	21	19870	5	-3430	-14.72	16684142	18062960	12694120	16684142	-14.72	92.37	131.43	131.43	384531748080	152.45	152.45	384531748080
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	16244872	28374328	245263481	16244872	-2.16	57.25	6.62	6.62	2239863617	6.72	6.72	2239863617
24	서암기계공업	100660	23	5280	2	625	13.43	16242522	3126175	12600000	16242522	13.43	519.57	128.91	128.91	92279636015	138.71	138.71	92279636015
25	아주IB투자	027360	24	3180	2	305	10.61	12657193	197369	120945406	12657193	10.61	6412.96	10.47	10.47	39907119410	10.38	10.38	39907119410
26	플레이그램	009810	25	815	2	143	21.28	12110478	1362339	126750187	12110478	21.28	888.95	9.55	9.55	9529502002	9.22	9.22	9529502002
27	코닉오토메이션	391710	26	3255	2	350	12.05	11685182	167394	41503222	11685182	12.05	6980.65	28.15	28.15	38563288970	28.55	28.55	38563288970
28	와이씨	232140	27	17350	2	550	3.27	11067806	20664764	82045350	11067806	3.27	53.56	13.49	13.49	193282234960	13.58	13.58	193282234960
29	이스트아시아홀딩스	900110	28	94	3	0	0.00	11049350	20586420	431932050	11049350	0.00	53.67	2.56	2.56	1038943913	2.56	2.56	1038943913
30	혜인	003010	29	5790	2	310	5.66	10545607	291093	12712747	10545607	5.66	3622.76	82.95	82.95	64282265430	87.33	87.33	64282265430
31	미스터블루	207760	30	2775	2	135	5.11	10229985	3128265	83042073	10229985	5.11	327.02	12.32	12.32	28848200410	12.52	12.52	28848200410