KissMeData/top30/20240607/top30-avtr-20240607-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	525	5	-25	-4.55	87009195	161762064	70020000	87009195	-4.55	53.79	124.26	124.26	50576289770	137.58	137.58	50576289770
3	흥구석유	024060	2	18050	2	550	3.14	17637984	11881687	15000000	17637984	3.14	148.45	117.59	117.59	334840648320	123.67	123.67	334840648320
4	한국석유	004090	3	21700	5	-1600	-6.87	11509053	18062960	12694120	11509053	-6.87	63.72	90.66	90.66	274977119950	99.82	99.82	274977119950
5	넥스틸	092790	4	9210	5	-150	-1.60	20957492	17907262	26002000	20957492	-1.60	117.03	80.60	80.60	214272142730	89.47	89.47	214272142730
6	삼성공조	006660	5	14860	2	1990	15.46	5601934	2119397	8126314	5601934	15.46	264.32	68.94	68.94	85405750800	70.73	70.73	85405750800
7	동양철관	008970	6	1361	5	-166	-10.87	75476186	146881328	118885290	75476186	-10.87	51.39	63.49	63.49	116271420417	71.86	71.86	116271420417
8	고려시멘트	198440	7	2350	2	200	9.30	16675985	9927508	31979960	16675985	9.30	167.98	52.15	52.15	41700380935	55.49	55.49	41700380935
9	우양	103840	8	7860	2	910	13.09	7638467	1884632	16366428	7638467	13.09	405.30	46.67	46.67	57900925730	45.01	45.01	57900925730
10	화성밸브	039610	9	8330	5	-1540	-15.60	4027175	50911408	10410400	4027175	-15.60	7.91	38.68	38.68	37401153560	43.13	43.13	37401153560
11	와이랩	432430	10	16430	2	530	3.33	5966322	3299199	16122320	5966322	3.33	180.84	37.01	37.01	102375361510	38.65	38.65	102375361510
12	코이즈	121850	11	1424	1	328	29.93	11067548	437664	30614175	11067548	29.93	2528.78	36.15	36.15	15446055272	35.43	35.43	15446055272
13	우림피티에스	101170	12	7610	2	630	9.03	4197083	7479547	13500000	4197083	9.03	56.11	31.09	31.09	30505231280	29.69	29.69	30505231280
14	태성	323280	13	8200	2	910	12.48	7138854	3174864	25820730	7138854	12.48	224.86	27.65	27.65	56078715150	26.49	26.49	56078715150
15	SK우	03473K	14	175900	2	11900	7.26	130553	145106	566135	130553	7.26	89.97	23.06	23.06	23262616000	23.36	23.36	23262616000
16	램테크놀러지	171010	15	5090	2	245	5.06	3226204	67494	14204056	3226204	5.06	4779.99	22.71	22.71	17531870395	24.25	24.25	17531870395
17	우리기술	032820	16	2605	2	105	4.20	31238192	36102600	155504660	31238192	4.20	86.53	20.09	20.09	81528211925	20.13	20.13	81528211925
18	KODEX 200선물인버스2X	252670	17	2035	5	-40	-1.93	127587325	153332352	641600000	127587325	-1.93	83.21	19.89	19.89	257791871045	19.74	19.74	257791871045
19	신성에스티	416180	18	37550	2	4800	14.66	1746714	160290	9039778	1746714	14.66	1089.72	19.32	19.32	66945873050	19.72	19.72	66945873050
20	TIMEFOLIO 글로벌우주테크&방산액티브	478150	19	10575	2	20	0.19	158670	169904	850000	158670	0.19	93.39	18.67	18.67	1678907770	18.68	18.68	1678907770
21	KODEX 인도타타그룹	477730	20	10030	2	130	1.31	662052	2092815	3650000	662052	1.31	31.63	18.14	18.14	6651993565	18.17	18.17	6651993565
22	KoAct 테크핵심소재공급망액티브	482030	21	10055	2	265	2.71	170858	184798	950000	170858	2.71	92.46	17.99	17.99	1709455965	17.90	17.90	1709455965
23	하이스틸	071090	22	4285	5	-515	-10.73	3395694	31535850	20191471	3395694	-10.73	10.77	16.82	16.82	15517941060	17.94	17.94	15517941060
24	지에스이	053050	23	4030	5	-430	-9.64	4981065	12666111	29987597	4981065	-9.64	39.33	16.61	16.61	21583055650	17.86	17.86	21583055650
25	THE MIDONG	161570	24	140	5	-13	-8.50	3333121	18555076	21096354	3333121	-8.50	17.96	15.80	15.80	574335787	19.45	19.45	574335787
26	인성정보	033230	25	2680	2	220	8.94	5989813	741961	39215380	5989813	8.94	807.29	15.27	15.27	16402634955	15.61	15.61	16402634955
27	참엔지니어링	009310	26	579	2	87	17.68	12860250	9828964	84867419	12860250	17.68	130.84	15.15	15.15	7451033272	15.16	15.16	7451033272
28	모나리자	012690	27	4155	5	-25	-0.60	5530716	20821534	36571255	5530716	-0.60	26.56	15.12	15.12	24117431770	15.87	15.87	24117431770
29	카페24	042000	28	27700	2	3550	14.70	3621020	897983	24253054	3621020	14.70	403.24	14.93	14.93	99258116850	14.77	14.77	99258116850
30	ARIRANG 글로벌HBM반도체	442580	29	20800	2	520	2.56	41885	48860	300000	41885	2.56	85.72	13.96	13.96	862375930	13.82	13.82	862375930
31	KODEX 인버스	114800	30	4160	5	-40	-0.95	18249924	29020046	134200000	18249924	-0.95	62.89	13.60	13.60	75683069515	13.56	13.56	75683069515