KissMeData/top30/20240607/top30-avtr-20240607-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	536	5	-14	-2.55	95064731	161762064	70020000	95064731	-2.55	58.77	135.77	135.77	54936362388	146.38	146.38	54936362388
3	흥구석유	024060	2	18140	2	640	3.66	18902280	11881687	15000000	18902280	3.66	159.09	126.02	126.02	357940685480	131.55	131.55	357940685480
4	한국석유	004090	3	22050	5	-1250	-5.36	12499593	18062960	12694120	12499593	-5.36	69.20	98.47	98.47	297026940100	106.12	106.12	297026940100
5	넥스틸	092790	4	9800	2	440	4.70	22217812	17907262	26002000	22217812	4.70	124.07	85.45	85.45	226281526220	88.80	88.80	226281526220
6	동양철관	008970	5	1409	5	-118	-7.73	84146626	146881328	118885290	84146626	-7.73	57.29	70.78	70.78	128343552798	76.62	76.62	128343552798
7	삼성공조	006660	6	14820	2	1950	15.15	5712837	2119397	8126314	5712837	15.15	269.55	70.30	70.30	87060595040	72.29	72.29	87060595040
8	우림피티에스	101170	7	9070	1	2090	29.94	9078592	7479547	13500000	9078592	29.94	121.38	67.25	67.25	71901696180	58.72	58.72	71901696180
9	고려시멘트	198440	8	2440	2	290	13.49	17675493	9927508	31979960	17675493	13.49	178.05	55.27	55.27	44097668715	56.51	56.51	44097668715
10	우양	103840	9	7780	2	830	11.94	8066245	1884632	16366428	8066245	11.94	428.00	49.29	49.29	61228984290	48.09	48.09	61228984290
11	서암기계공업	100660	10	5930	2	1275	27.39	5551546	3126175	12600000	5551546	27.39	177.58	44.06	44.06	30297510365	40.55	40.55	30297510365
12	화성밸브	039610	11	8550	5	-1320	-13.37	4395625	50911408	10410400	4395625	-13.37	8.63	42.22	42.22	40535285440	45.54	45.54	40535285440
13	코이즈	121850	12	1379	2	283	25.82	12453967	437664	30614175	12453967	25.82	2845.55	40.68	40.68	17389366708	41.19	41.19	17389366708
14	와이랩	432430	13	16330	2	430	2.70	6043957	3299199	16122320	6043957	2.70	183.19	37.49	37.49	103647214990	39.37	39.37	103647214990
15	태성	323280	14	8180	2	890	12.21	7777263	3174864	25820730	7777263	12.21	244.96	30.12	30.12	61283835710	29.02	29.02	61283835710
16	SK우	03473K	15	171300	2	7300	4.45	135054	145106	566135	135054	4.45	93.07	23.86	23.86	24042318600	24.79	24.79	24042318600
17	램테크놀러지	171010	16	5030	2	185	3.82	3347598	67494	14204056	3347598	3.82	4959.85	23.57	23.57	18146649135	25.40	25.40	18146649135
18	우리기술	032820	17	2590	2	90	3.60	32698554	36102600	155504660	32698554	3.60	90.57	21.03	21.03	85316137990	21.18	21.18	85316137990
19	KODEX 200선물인버스2X	252670	18	2030	5	-45	-2.17	128517732	153332352	641600000	128517732	-2.17	83.82	20.03	20.03	259685381485	19.94	19.94	259685381485
20	신성에스티	416180	19	37950	2	5200	15.88	1804113	160290	9039778	1804113	15.88	1125.53	19.96	19.96	69096834950	20.14	20.14	69096834950
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10555	3	0	0.00	158980	169904	850000	158980	0.00	93.57	18.70	18.70	1682181270	18.75	18.75	1682181270
22	대양전기공업	108380	21	18180	2	2410	15.28	1774579	1570895	9567333	1774579	15.28	112.97	18.55	18.55	31005193810	17.83	17.83	31005193810
23	KODEX 인도타타그룹	477730	22	10020	2	120	1.21	672896	2092815	3650000	672896	1.21	32.15	18.44	18.44	6760708765	18.49	18.49	6760708765
24	하이스틸	071090	23	4410	5	-390	-8.12	3697092	31535850	20191471	3697092	-8.12	11.72	18.31	18.31	16834165005	18.91	18.91	16834165005
25	KoAct 테크핵심소재공급망액티브	482030	24	10055	2	265	2.71	172360	184798	950000	172360	2.71	93.27	18.14	18.14	1724561090	18.05	18.05	1724561090
26	지에스이	053050	25	4115	5	-345	-7.74	5347539	12666111	29987597	5347539	-7.74	42.22	17.83	17.83	23086599740	18.71	18.71	23086599740
27	참엔지니어링	009310	26	580	2	88	17.89	13922162	9828964	84867419	13922162	17.89	141.64	16.40	16.40	8070846055	16.40	16.40	8070846055
28	모나리자	012690	27	4160	5	-20	-0.48	5976360	20821534	36571255	5976360	-0.48	28.70	16.34	16.34	25960539150	17.06	17.06	25960539150
29	THE MIDONG	161570	28	140	5	-13	-8.50	3333121	18555076	21096354	3333121	-8.50	17.96	15.80	15.80	574335787	19.45	19.45	574335787
30	카페24	042000	29	27750	2	3600	14.91	3805200	897983	24253054	3805200	14.91	423.75	15.69	15.69	104390015200	15.51	15.51	104390015200
31	인성정보	033230	30	2705	2	245	9.96	6133221	741961	39215380	6133221	9.96	826.62	15.64	15.64	16789486640	15.83	15.83	16789486640