KissMeData/top30/20240607/top30-avtr-20240607-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	487	5	-63	-11.45	110246414	161762064	70020000	110246414	-11.45	68.15	157.45	157.45	62633672418	183.68	183.68	62633672418
3	흥구석유	024060	2	16840	5	-660	-3.77	20809045	11881687	15000000	20809045	-3.77	175.14	138.73	138.73	391411202120	154.95	154.95	391411202120
4	한국석유	004090	3	20500	5	-2800	-12.02	13815613	18062960	12694120	13815613	-12.02	76.49	108.83	108.83	325128397800	124.94	124.94	325128397800
5	넥스틸	092790	4	9280	5	-80	-0.85	24631166	17907262	26002000	24631166	-0.85	137.55	94.73	94.73	249521821120	103.41	103.41	249521821120
6	우양	103840	5	8860	2	1910	27.48	15062177	1884632	16366428	15062177	27.48	799.21	92.03	92.03	120449143440	83.06	83.06	120449143440
7	삼성공조	006660	6	15100	2	2230	17.33	6897766	2119397	8126314	6897766	17.33	325.46	84.88	84.88	104961426990	85.54	85.54	104961426990
8	동양철관	008970	7	1321	5	-206	-13.49	99859101	146881328	118885290	99859101	-13.49	67.99	84.00	84.00	149955982421	95.48	95.48	149955982421
9	디케이락	105740	8	10670	3	0	0.00	8395878	5195882	10156513	8395878	0.00	161.59	82.66	82.66	95688700670	88.30	88.30	95688700670
10	서암기계공업	100660	9	5920	2	1265	27.18	10190471	3126175	12600000	10190471	27.18	325.97	80.88	80.88	58205328375	78.03	78.03	58205328375
11	우림피티에스	101170	10	9070	1	2090	29.94	9289682	7479547	13500000	9289682	29.94	124.20	68.81	68.81	73816282480	60.29	60.29	73816282480
12	고려시멘트	198440	11	2350	2	200	9.30	19423646	9927508	31979960	19423646	9.30	195.65	60.74	60.74	48269773850	64.23	64.23	48269773850
13	화성밸브	039610	12	8200	5	-1670	-16.92	5189777	50911408	10410400	5189777	-16.92	10.19	49.85	49.85	47332377490	55.45	55.45	47332377490
14	대양전기공업	108380	13	16270	2	500	3.17	4643406	1570895	9567333	4643406	3.17	295.59	48.53	48.53	83274627790	53.50	53.50	83274627790
15	코이즈	121850	14	1382	2	286	26.09	13762832	437664	30614175	13762832	26.09	3144.61	44.96	44.96	19201978926	45.39	45.39	19201978926
16	태성	323280	15	8340	2	1050	14.40	10035551	3174864	25820730	10035551	14.40	316.09	38.87	38.87	79916004110	37.11	37.11	79916004110
17	와이랩	432430	16	16200	2	300	1.89	6250297	3299199	16122320	6250297	1.89	189.45	38.77	38.77	106995016350	40.97	40.97	106995016350
18	CJ씨푸드	011150	17	4645	2	545	13.29	11150921	2434340	35930773	11150921	13.29	458.07	31.03	31.03	49570823525	29.70	29.70	49570823525
19	혜인	003010	18	5780	2	300	5.47	3789855	291093	12712747	3789855	5.47	1301.94	29.81	29.81	22760523450	30.98	30.98	22760523450
20	SK우	03473K	19	176900	2	12900	7.87	154930	145106	566135	154930	7.87	106.77	27.37	27.37	27563290100	27.52	27.52	27563290100
21	램테크놀러지	171010	20	5010	2	165	3.41	3515083	67494	14204056	3515083	3.41	5207.99	24.75	24.75	18985922370	26.68	26.68	18985922370
22	THE MIDONG	161570	21	151	5	-2	-1.31	4833051	18555076	21096354	4833051	-1.31	26.05	22.91	22.91	808104945	25.37	25.37	808104945
23	우리기술	032820	22	2575	2	75	3.00	34371446	36102600	155504660	34371446	3.00	95.20	22.10	22.10	89629045915	22.38	22.38	89629045915
24	KODEX 200선물인버스2X	252670	23	2045	5	-30	-1.45	139607941	153332352	641600000	139607941	-1.45	91.05	21.76	21.76	282326862660	21.52	21.52	282326862660
25	신성에스티	416180	24	37900	2	5150	15.73	1959590	160290	9039778	1959590	15.73	1222.53	21.68	21.68	75028018950	21.90	21.90	75028018950
26	하이스틸	071090	25	4260	5	-540	-11.25	4312531	31535850	20191471	4312531	-11.25	13.68	21.36	21.36	19508666195	22.68	22.68	19508666195
27	KODEX 인도타타그룹	477730	26	10015	2	115	1.16	752093	2092815	3650000	752093	1.16	35.94	20.61	20.61	7553829055	20.66	20.66	7553829055
28	KoAct 테크핵심소재공급망액티브	482030	27	10050	2	260	2.66	190632	184798	950000	190632	2.66	103.16	20.07	20.07	1908305675	19.99	19.99	1908305675
29	지에스이	053050	28	4020	5	-440	-9.87	5914307	12666111	29987597	5914307	-9.87	46.69	19.72	19.72	25399003520	21.07	21.07	25399003520
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10580	2	25	0.24	160021	169904	850000	160021	0.24	94.18	18.83	18.83	1693193720	18.83	18.83	1693193720
31	KODEX 코스닥150선물인버스	251340	30	3485	5	-65	-1.83	18044114	27836600	96000000	18044114	-1.83	64.82	18.80	18.80	63371093845	18.94	18.94	63371093845