KissMeData/top30/20240607/top30-avtr-20240607-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	510	5	-40	-7.27	125482865	161762064	70020000	125482865	-7.27	77.57	179.21	179.21	70450827977	197.28	197.28	70450827977
3	흥구석유	024060	2	17450	5	-50	-0.29	23665676	11881687	15000000	23665676	-0.29	199.18	157.77	157.77	441407934770	168.64	168.64	441407934770
4	한국석유	004090	3	21000	5	-2300	-9.87	15314059	18062960	12694120	15314059	-9.87	84.78	120.64	120.64	356919957200	133.89	133.89	356919957200
5	우양	103840	4	9030	1	2080	29.93	18829638	1884632	16366428	18829638	29.93	999.11	115.05	115.05	154072215160	104.25	104.25	154072215160
6	서암기계공업	100660	5	5630	2	975	20.95	14011473	3126175	12600000	14011473	20.95	448.20	111.20	111.20	80107098455	112.93	112.93	80107098455
7	동양철관	008970	6	1450	5	-77	-5.04	128638153	146881328	118885290	128638153	-5.04	87.58	108.20	108.20	191083991641	110.85	110.85	191083991641
8	넥스틸	092790	7	9480	2	120	1.28	26896791	17907262	26002000	26896791	1.28	150.20	103.44	103.44	271088943620	109.98	109.98	271088943620
9	삼성공조	006660	8	14710	2	1840	14.30	7729887	2119397	8126314	7729887	14.30	364.72	95.12	95.12	117446139170	98.25	98.25	117446139170
10	우림피티에스	101170	9	9070	1	2090	29.94	12702750	7479547	13500000	12702750	29.94	169.83	94.09	94.09	104742645540	85.54	85.54	104742645540
11	디케이락	105740	10	10320	5	-350	-3.28	9035638	5195882	10156513	9035638	-3.28	173.90	88.96	88.96	102319633630	97.62	97.62	102319633630
12	CJ씨푸드	011150	11	4850	2	750	18.29	29952125	2434340	35930773	29952125	18.29	1230.40	83.36	83.36	141379901930	81.13	81.13	141379901930
13	고려시멘트	198440	12	2170	2	20	0.93	21671804	9927508	31979960	21671804	0.93	218.30	67.77	67.77	53327989985	76.85	76.85	53327989985
14	혜인	003010	13	6260	2	780	14.23	7805013	291093	12712747	7805013	14.23	2681.28	61.40	61.40	47799934350	60.06	60.06	47799934350
15	SK우	03473K	14	191100	2	27100	16.52	341416	145106	566135	341416	16.52	235.29	60.31	60.31	63136463800	58.36	58.36	63136463800
16	화성밸브	039610	15	8460	5	-1410	-14.29	6144668	50911408	10410400	6144668	-14.29	12.07	59.02	59.02	55457323340	62.97	62.97	55457323340
17	태성	323280	16	9210	2	1920	26.34	15073708	3174864	25820730	15073708	26.34	474.78	58.38	58.38	123873810940	52.09	52.09	123873810940
18	대양전기공업	108380	17	16220	2	450	2.85	4986653	1570895	9567333	4986653	2.85	317.44	52.12	52.12	88838870940	57.25	57.25	88838870940
19	래몽래인	200350	18	14960	2	2460	19.68	4953161	67627	9828153	4953161	19.68	7324.24	50.40	50.40	73433564650	49.94	49.94	73433564650
20	코이즈	121850	19	1364	2	268	24.45	15135576	437664	30614175	15135576	24.45	3458.26	49.44	49.44	21079295574	50.48	50.48	21079295574
21	와이랩	432430	20	16260	2	360	2.26	6438857	3299199	16122320	6438857	2.26	195.16	39.94	39.94	110065269580	41.99	41.99	110065269580
22	THE MIDONG	161570	21	130	5	-23	-15.03	6867680	18555076	21096354	6867680	-15.03	37.01	32.55	32.55	1091096068	39.78	39.78	1091096068
23	KBSTAR 미국30년국채액티브	481340	22	10315	2	70	0.68	289808	575843	1000000	289808	0.68	50.33	28.98	28.98	2986929300	28.96	28.96	2986929300
24	램테크놀러지	171010	23	5020	2	175	3.61	3595576	67494	14204056	3595576	3.61	5327.25	25.31	25.31	19388735325	27.19	27.19	19388735325
25	KODEX 200선물인버스2X	252670	24	2035	5	-40	-1.93	156999551	153332352	641600000	156999551	-1.93	102.39	24.47	24.47	317643997410	24.33	24.33	317643997410
26	우리기술	032820	25	2535	2	35	1.40	37792413	36102600	155504660	37792413	1.40	104.68	24.30	24.30	98346934005	24.95	24.95	98346934005
27	하이스틸	071090	26	4310	5	-490	-10.21	4817719	31535850	20191471	4817719	-10.21	15.28	23.86	23.86	21680823930	24.91	24.91	21680823930
28	KODEX 코스닥150선물인버스	251340	27	3470	5	-80	-2.25	22710078	27836600	96000000	22710078	-2.25	81.58	23.66	23.66	79602727425	23.90	23.90	79602727425
29	신성에스티	416180	28	38350	2	5600	17.10	2131451	160290	9039778	2131451	17.10	1329.75	23.58	23.58	81618986600	23.54	23.54	81618986600
30	KODEX 인도타타그룹	477730	29	10080	2	180	1.82	816920	2092815	3650000	816920	1.82	39.03	22.38	22.38	8204782395	22.30	22.30	8204782395
31	참엔지니어링	009310	30	578	2	86	17.48	17778672	9828964	84867419	17778672	17.48	180.88	20.95	20.95	10307229587	21.01	21.01	10307229587