KissMeData/top30/20240607/top30-avtr-20240607-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	506	5	-44	-8.00	127027110	161762064	70020000	127027110	-8.00	78.53	181.42	181.42	71232297382	201.05	201.05	71232297382
3	흥구석유	024060	2	17030	5	-470	-2.69	23980637	11881687	15000000	23980637	-2.69	201.83	159.87	159.87	446836243450	174.92	174.92	446836243450
4	한국석유	004090	3	20700	5	-2600	-11.16	15484464	18062960	12694120	15484464	-11.16	85.72	121.98	121.98	360472081600	137.18	137.18	360472081600
5	우양	103840	4	9030	1	2080	29.93	18844391	1884632	16366428	18844391	29.93	999.90	115.14	115.14	154205434750	104.34	104.34	154205434750
6	서암기계공업	100660	5	5600	2	945	20.30	14382885	3126175	12600000	14382885	20.30	460.08	114.15	114.15	82187030955	116.48	116.48	82187030955
7	동양철관	008970	6	1415	5	-112	-7.33	131745128	146881328	118885290	131745128	-7.33	89.69	110.82	110.82	195484516847	116.21	116.21	195484516847
8	넥스틸	092790	7	9390	2	30	0.32	27099868	17907262	26002000	27099868	0.32	151.33	104.22	104.22	273003173470	111.81	111.81	273003173470
9	우림피티에스	101170	8	9060	2	2080	29.80	13329037	7479547	13500000	13329037	29.80	178.21	98.73	98.73	110413460320	90.27	90.27	110413460320
10	삼성공조	006660	9	14640	2	1770	13.75	7837100	2119397	8126314	7837100	13.75	369.78	96.44	96.44	119025850320	100.05	100.05	119025850320
11	CJ씨푸드	011150	10	4865	2	765	18.66	32223807	2434340	35930773	32223807	18.66	1323.72	89.68	89.68	152482309095	87.23	87.23	152482309095
12	디케이락	105740	11	10190	5	-480	-4.50	9102905	5195882	10156513	9102905	-4.50	175.19	89.63	89.63	103006988430	99.53	99.53	103006988430
13	혜인	003010	12	6040	2	560	10.22	9305147	291093	12712747	9305147	10.22	3196.62	73.20	73.20	56950460390	74.17	74.17	56950460390
14	고려시멘트	198440	13	2150	3	0	0.00	21916337	9927508	31979960	21916337	0.00	220.76	68.53	68.53	53854668710	78.33	78.33	53854668710
15	SK우	03473K	14	193300	2	29300	17.87	383799	145106	566135	383799	17.87	264.50	67.79	67.79	71238727800	65.10	65.10	71238727800
16	태성	323280	15	9250	2	1960	26.89	16317938	3174864	25820730	16317938	26.89	513.97	63.20	63.20	135314937820	56.65	56.65	135314937820
17	화성밸브	039610	16	8220	5	-1650	-16.72	6273454	50911408	10410400	6273454	-16.72	12.32	60.26	60.26	56526329140	66.06	66.06	56526329140
18	대양전기공업	108380	17	16050	2	280	1.78	5031367	1570895	9567333	5031367	1.78	320.29	52.59	52.59	89558266030	58.32	58.32	89558266030
19	코이즈	121850	18	1296	2	200	18.25	16020356	437664	30614175	16020356	18.25	3660.42	52.33	52.33	22237971726	56.05	56.05	22237971726
20	래몽래인	200350	19	15000	2	2500	20.00	5084231	67627	9828153	5084231	20.00	7518.05	51.73	51.73	75401723380	51.15	51.15	75401723380
21	와이랩	432430	20	16100	2	200	1.26	6524373	3299199	16122320	6524373	1.26	197.76	40.47	40.47	111445236500	42.93	42.93	111445236500
22	THE MIDONG	161570	21	130	5	-23	-15.03	6867680	18555076	21096354	6867680	-15.03	37.01	32.55	32.55	1091096068	39.78	39.78	1091096068
23	KBSTAR 미국30년국채액티브	481340	22	10315	2	70	0.68	289834	575843	1000000	289834	0.68	50.33	28.98	28.98	2987197490	28.96	28.96	2987197490
24	KODEX 코스닥150선물인버스	251340	23	3470	5	-80	-2.25	24977926	27836600	96000000	24977926	-2.25	89.73	26.02	26.02	87467767345	26.26	26.26	87467767345
25	램테크놀러지	171010	24	4990	2	145	2.99	3610958	67494	14204056	3610958	2.99	5350.04	25.42	25.42	19465546455	27.46	27.46	19465546455
26	KODEX 200선물인버스2X	252670	25	2030	5	-45	-2.17	161656546	153332352	641600000	161656546	-2.17	105.43	25.20	25.20	327098264640	25.11	25.11	327098264640
27	우리기술	032820	26	2505	2	5	0.20	38939221	36102600	155504660	38939221	0.20	107.86	25.04	25.04	101224198455	25.99	25.99	101224198455
28	신성에스티	416180	27	39900	2	7150	21.83	2261969	160290	9039778	2261969	21.83	1411.17	25.02	25.02	86766028900	24.06	24.06	86766028900
29	하이스틸	071090	28	4265	5	-535	-11.15	4938141	31535850	20191471	4938141	-11.15	15.66	24.46	24.46	22196752175	25.78	25.78	22196752175
30	KODEX 인도타타그룹	477730	29	10080	2	180	1.82	824610	2092815	3650000	824610	1.82	39.40	22.59	22.59	8282287265	22.51	22.51	8282287265
31	참엔지니어링	009310	30	575	2	83	16.87	17942045	9828964	84867419	17942045	16.87	182.54	21.14	21.14	10401267298	21.31	21.31	10401267298