KissMeData/top30/20240607/top30-tv-20240607-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	100	0.13	11525754	23177968	5969782550	11525754	0.13	49.73	0.19	0.19	897608112400	0.19	0.19	897608112400
3	SK하이닉스	000660	2	202500	2	8800	4.54	2288088	2709631	728002365	2288088	4.54	84.44	0.31	0.31	461617105200	0.31	0.31	461617105200
4	알테오젠	196170	3	254000	2	16000	6.72	1778839	2086713	53148528	1778839	6.72	85.25	3.35	3.35	450533251000	3.34	3.34	450533251000
5	흥구석유	024060	4	17890	2	390	2.23	19293856	11881687	15000000	19293856	2.23	162.38	128.63	128.63	364973661800	136.01	136.01	364973661800
6	한국석유	004090	5	21900	5	-1400	-6.01	12705076	18062960	12694120	12705076	-6.01	70.34	100.09	100.09	301545491550	108.47	108.47	301545491550
7	한미반도체	042700	6	161900	2	6100	3.92	1826853	3468162	96993634	1826853	3.92	52.67	1.88	1.88	292759299000	1.86	1.86	292759299000
8	KODEX 200선물인버스2X	252670	7	2035	5	-40	-1.93	132451162	153332352	641600000	132451162	-1.93	86.38	20.64	20.64	267708326380	20.50	20.50	267708326380
9	넥스틸	092790	8	9710	2	350	3.74	23232336	17907262	26002000	23232336	3.74	129.74	89.35	89.35	236278633570	93.58	93.58	236278633570
10	KODEX 레버리지	122630	9	19420	2	350	1.84	11490893	15505798	107650000	11490893	1.84	74.11	10.67	10.67	224684692150	10.75	10.75	224684692150
11	에코프로머티	450080	10	107800	2	12300	12.88	1985865	3902376	68985218	1985865	12.88	50.89	2.88	2.88	205317508700	2.76	2.76	205317508700
12	KODEX 코스닥150레버리지	233740	11	11100	2	295	2.73	13196632	20676072	129200000	13196632	2.73	63.83	10.21	10.21	145126111625	10.12	10.12	145126111625
13	에코프로	086520	12	104200	2	3600	3.58	1354851	2359278	133138340	1354851	3.58	57.43	1.02	1.02	138192450300	1.00	1.00	138192450300
14	원익QnC	074600	13	39750	2	4350	12.29	3507243	545295	26288000	3507243	12.29	643.18	13.34	13.34	137589452400	13.17	13.17	137589452400
15	동양철관	008970	14	1381	5	-146	-9.56	89078186	146881328	118885290	89078186	-9.56	60.65	74.93	74.93	135367237971	82.45	82.45	135367237971
16	두산에너빌리티	034020	15	19410	2	290	1.52	5876733	11131017	640561146	5876733	1.52	52.80	0.92	0.92	114966619470	0.92	0.92	114966619470
17	에코프로비엠	247540	16	213000	2	10000	4.93	549949	1100996	97801344	549949	4.93	49.95	0.56	0.56	114507013500	0.55	0.55	114507013500
18	HD현대일렉트릭	267260	17	264000	5	-13000	-4.69	398824	526864	36047135	398824	-4.69	75.70	1.11	1.11	106622122000	1.12	1.12	106622122000
19	카페24	042000	18	27550	2	3400	14.08	3844340	897983	24253054	3844340	14.08	428.11	15.85	15.85	105471936450	15.79	15.79	105471936450
20	와이랩	432430	19	16210	2	310	1.95	6105650	3299199	16122320	6105650	1.95	185.06	37.87	37.87	104648419550	40.04	40.04	104648419550
21	와이씨	232140	20	17370	2	570	3.39	5515514	20664764	82045350	5515514	3.39	26.69	6.72	6.72	95495636540	6.70	6.70	95495636540
22	삼양식품	003230	21	610000	2	29000	4.99	146741	171046	7533015	146741	4.99	85.79	1.95	1.95	90777544000	1.98	1.98	90777544000
23	SK	034730	22	169800	2	5800	3.54	522949	548064	73198329	522949	3.54	95.42	0.71	0.71	89752745600	0.72	0.72	89752745600
24	이수페타시스	007660	23	49850	2	900	1.84	1768165	1911365	63246419	1768165	1.84	92.51	2.80	2.80	88496643150	2.81	2.81	88496643150
25	삼성공조	006660	24	14680	2	1810	14.06	5780694	2119397	8126314	5780694	14.06	272.75	71.14	71.14	88060204290	73.82	73.82	88060204290
26	우리기술	032820	25	2585	2	85	3.40	33186990	36102600	155504660	33186990	3.40	91.92	21.34	21.34	86575856785	21.54	21.54	86575856785
27	피엔티	137400	26	79000	2	4200	5.61	1044949	2451096	22741198	1044949	5.61	42.63	4.59	4.59	83361099700	4.64	4.64	83361099700
28	KODEX 인버스	114800	27	4165	5	-35	-0.83	19691959	29020046	134200000	19691959	-0.83	67.86	14.67	14.67	81685106680	14.61	14.61	81685106680
29	SKC	011790	28	147700	5	-300	-0.20	516083	509448	37868298	516083	-0.20	101.30	1.36	1.36	78106522100	1.40	1.40	78106522100
30	우림피티에스	101170	29	9070	1	2090	29.94	9136635	7479547	13500000	9136635	29.94	122.15	67.68	67.68	72428146190	59.15	59.15	72428146190
31	유한양행	000100	30	80200	2	600	0.75	871476	1321312	80209064	871476	0.75	65.96	1.09	1.09	70872090600	1.10	1.10	70872090600