KissMeData/top30/20240621/top30-avtr-20240621-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2365	2	365	18.25	83994454	0	6220000	83994454	18.25	0.00	1350.39	1350.39	282708037770	1921.84	1921.84	282708037770
3	제룡산업	147830	2	9720	2	1990	25.74	31718470	10283943	20000000	31718470	25.74	308.43	158.59	158.59	292344224070	150.38	150.38	292344224070
4	대원전선우	006345	3	6080	2	1250	25.88	4034318	175715	2621200	4034318	25.88	2295.94	153.91	153.91	23517930885	147.57	147.57	23517930885
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12255	2	150	1.24	242058	4487	300000	242058	1.24	5394.65	80.69	80.69	2968221960	80.73	80.73	2968221960
6	고려시멘트	198440	5	2580	2	280	12.17	25777815	8429577	31979960	25777815	12.17	305.80	80.61	80.61	67401724340	81.69	81.69	67401724340
7	세명전기	017510	6	5900	2	720	13.90	11048691	2360746	15246000	11048691	13.90	468.02	72.47	72.47	64227080390	71.40	71.40	64227080390
8	대원전선	006340	7	3945	2	490	14.18	53266983	4720401	74979175	53266983	14.18	1128.44	71.04	71.04	204368547275	69.09	69.09	204368547275
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10250	5	-80	-0.77	591582	487308	900000	591582	-0.77	121.40	65.73	65.73	6054309575	65.63	65.63	6054309575
10	태광	023160	9	14450	2	1050	7.84	15964167	7066182	26500000	15964167	7.84	225.92	60.24	60.24	240475996680	62.80	62.80	240475996680
11	그리드위즈	453450	10	45700	2	5400	13.40	3726799	949911	7942750	3726799	13.40	392.33	46.92	46.92	168752891100	46.49	46.49	168752891100
12	스킨앤스킨	159910	11	979	2	102	11.63	16302526	818397	35415074	16302526	11.63	1992.01	46.03	46.03	16393660007	47.28	47.28	16393660007
13	미래산업	025560	12	2445	2	430	21.34	13703123	560267	30429770	13703123	21.34	2445.82	45.03	45.03	33591146030	45.15	45.15	33591146030
14	캐리소프트	317530	13	4260	2	115	2.77	2961649	298236	6971196	2961649	2.77	993.06	42.48	42.48	14399689805	48.49	48.49	14399689805
15	한국ANKOR유전	152550	14	505	5	-8	-1.56	25515666	79123912	70020000	25515666	-1.56	32.25	36.44	36.44	13321172606	37.67	37.67	13321172606
16	디아이	003160	15	25500	2	2000	8.51	9308993	2603930	28300000	9308993	8.51	357.50	32.89	32.89	239259480250	33.15	33.15	239259480250
17	에이프릴바이오	397030	16	19600	2	130	0.67	7056235	3423839	21721650	7056235	0.67	206.09	32.48	32.48	144294266020	33.89	33.89	144294266020
18	선진뷰티사이언스	086710	17	22150	2	3130	16.46	3860882	962912	12203280	3860882	16.46	400.96	31.64	31.64	82299015930	30.45	30.45	82299015930
19	KOSEF 의료AI	483020	18	9140	5	-190	-2.04	329642	309520	1050000	329642	-2.04	106.50	31.39	31.39	3019615365	31.46	31.46	3019615365
20	SOL 자동차TOP3플러스	466930	19	12435	5	-200	-1.58	369604	420772	1200000	369604	-1.58	87.84	30.80	30.80	4584656340	30.72	30.72	4584656340
21	노브랜드	145170	20	31950	2	1850	6.15	2251540	2796469	7936977	2251540	6.15	80.51	28.37	28.37	75183634800	29.65	29.65	75183634800
22	카티스	140430	21	6400	5	-320	-4.76	4924383	2862044	17922947	4924383	-4.76	172.06	27.48	27.48	34215366390	29.83	29.83	34215366390
23	STX그린로지스	465770	22	10350	2	130	1.27	1877960	1246313	7171032	1877960	1.27	150.68	26.19	26.19	20899595000	28.16	28.16	20899595000
24	한일단조	024740	23	2305	2	55	2.44	7048199	102277	31532546	7048199	2.44	6891.28	22.35	22.35	17128039775	23.57	23.57	17128039775
25	화승알앤에이	378850	24	5070	2	70	1.40	3982618	7022893	18993623	3982618	1.40	56.71	20.97	20.97	20982296265	21.79	21.79	20982296265
26	KODEX 200선물인버스2X	252670	25	1924	2	42	2.23	159772621	169096640	773700000	159772621	2.23	94.49	20.65	20.65	307160151903	20.63	20.63	307160151903
27	한선엔지니어링	452280	26	11230	5	-640	-5.39	3477426	17815816	17002500	3477426	-5.39	19.52	20.45	20.45	41482407480	21.73	21.73	41482407480
28	세화피앤씨	252500	27	1228	2	55	4.69	8430182	10771622	41486390	8430182	4.69	78.26	20.32	20.32	10399453245	20.41	20.41	10399453245
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	19622092	25858828	101000000	19622092	0.14	75.88	19.43	19.43	69734284520	19.53	19.53	69734284520
30	ARIRANG 글로벌HBM반도체	442580	29	22805	5	-775	-3.29	57389	48770	300000	57389	-3.29	117.67	19.13	19.13	1309753525	19.14	19.14	1309753525
31	ACE 엔비디아밸류체인액티브	483320	30	11165	5	-570	-4.86	1490958	3090171	8000000	1490958	-4.86	48.25	18.64	18.64	16643581795	18.63	18.63	16643581795