KissMeData/top30/20240621/top30-avtr-20240621-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2025	2	25	1.25	91894559	0	6220000	91894559	1.25	0.00	1477.40	1477.40	299978172005	2381.63	2381.63	299978172005
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12275	2	170	1.40	637669	4487	300000	637669	1.40	9999.99	212.56	212.56	7823299775	212.45	212.45	7823299775
4	제룡산업	147830	3	9330	2	1600	20.70	37752786	10283943	20000000	37752786	20.70	367.10	188.76	188.76	349760181360	187.44	187.44	349760181360
5	대원전선우	006345	4	5660	2	830	17.18	4692506	175715	2621200	4692506	17.18	2670.52	179.02	179.02	27413294175	184.78	184.78	27413294175
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10245	5	-85	-0.82	891247	487308	900000	891247	-0.82	182.89	99.03	99.03	9129432050	99.01	99.01	9129432050
7	그리드위즈	453450	6	50900	2	10600	26.30	7386781	949911	7942750	7386781	26.30	777.63	93.00	93.00	350373876100	86.66	86.66	350373876100
8	세명전기	017510	7	5620	2	440	8.49	13580906	2360746	15246000	13580906	8.49	575.28	89.08	89.08	78929959340	92.12	92.12	78929959340
9	고려시멘트	198440	8	2455	2	155	6.74	28072374	8429577	31979960	28072374	6.74	333.02	87.78	87.78	73154969385	93.18	93.18	73154969385
10	대원전선	006340	9	3810	2	355	10.27	64340933	4720401	74979175	64340933	10.27	1363.04	85.81	85.81	247334307040	86.58	86.58	247334307040
11	제일테크노스	038010	10	8800	2	620	7.58	6082102	1058292	9000000	6082102	7.58	574.71	67.58	67.58	56231352040	71.00	71.00	56231352040
12	태광	023160	11	13990	2	590	4.40	17120617	7066182	26500000	17120617	4.40	242.29	64.61	64.61	257017156910	69.33	69.33	257017156910
13	SOL 자동차TOP3플러스	466930	12	12485	5	-150	-1.19	692963	420772	1200000	692963	-1.19	164.69	57.75	57.75	8616282390	57.51	57.51	8616282390
14	국제약품	002720	13	5790	2	390	7.22	11708396	5066996	21159832	11708396	7.22	231.07	55.33	55.33	69087880760	56.39	56.39	69087880760
15	미래산업	025560	14	2400	2	385	19.11	16615977	560267	30429770	16615977	19.11	2965.72	54.60	54.60	40586403740	55.57	55.57	40586403740
16	한선엔지니어링	452280	15	11840	5	-30	-0.25	8931583	17815816	17002500	8931583	-0.25	50.13	52.53	52.53	108335776050	53.82	53.82	108335776050
17	스킨앤스킨	159910	16	927	2	50	5.70	18271144	818397	35415074	18271144	5.70	2232.55	51.59	51.59	18284326264	55.69	55.69	18284326264
18	캐리소프트	317530	17	3920	5	-225	-5.43	3207836	298236	6971196	3207836	-5.43	1075.60	46.02	46.02	15402315255	56.36	56.36	15402315255
19	한국ANKOR유전	152550	18	484	5	-29	-5.65	29444106	79123912	70020000	29444106	-5.65	37.21	42.05	42.05	15276565368	45.08	45.08	15276565368
20	에이프릴바이오	397030	19	19590	2	120	0.62	8984740	3423839	21721650	8984740	0.62	262.42	41.36	41.36	182648080180	42.92	42.92	182648080180
21	선진뷰티사이언스	086710	20	20650	2	1630	8.57	4828449	962912	12203280	4828449	8.57	501.44	39.57	39.57	103194326480	40.95	40.95	103194326480
22	라메디텍	462510	21	21800	2	850	4.06	3325006	1346006	8650735	3325006	4.06	247.03	38.44	38.44	73740604850	39.10	39.10	73740604850
23	디아이	003160	22	25450	2	1950	8.30	10280728	2603930	28300000	10280728	8.30	394.82	36.33	36.33	263846736050	36.63	36.63	263846736050
24	KOSEF 의료AI	483020	23	9140	5	-190	-2.04	334965	309520	1050000	334965	-2.04	108.22	31.90	31.90	3068284605	31.97	31.97	3068284605
25	노브랜드	145170	24	32100	2	2000	6.64	2411853	2796469	7936977	2411853	6.64	86.25	30.39	30.39	80363097050	31.54	31.54	80363097050
26	카티스	140430	25	6380	5	-340	-5.06	5138303	2862044	17922947	5138303	-5.06	179.53	28.67	28.67	35580223340	31.12	31.12	35580223340
27	KBSTAR 미국30년국채액티브	481340	26	10550	5	-15	-0.14	238135	808414	850000	238135	-0.14	29.46	28.02	28.02	2514216790	28.04	28.04	2514216790
28	STX그린로지스	465770	27	10170	5	-50	-0.49	1970944	1246313	7171032	1970944	-0.49	158.14	27.48	27.48	21849047280	29.96	29.96	21849047280
29	KODEX 코스닥150선물인버스	251340	28	3550	2	20	0.57	25832737	25858828	101000000	25832737	0.57	99.90	25.58	25.58	91724430000	25.58	25.58	91724430000
30	TIGER 현대차그룹+펀더멘털	138540	29	30135	5	-80	-0.26	658458	101398	2640000	658458	-0.26	649.38	24.94	24.94	19781433860	24.86	24.86	19781433860
31	한일단조	024740	30	2305	2	55	2.44	7500828	102277	31532546	7500828	2.44	7333.84	23.79	23.79	18170965490	25.00	25.00	18170965490