KissMeData/top30/20240708/top30-tv-20240708-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	200	0.23	20136079	45791192	5969782550	20136079	0.23	43.97	0.34	0.34	1764103549100	0.34	0.34	1764103549100
3	HLB	028300	2	92300	5	-800	-0.86	4741431	9186653	130845364	4741431	-0.86	51.61	3.62	3.62	443539469600	3.67	3.67	443539469600
4	에코프로	086520	3	105000	2	6700	6.82	3995215	1275397	133138340	3995215	6.82	313.25	3.00	3.00	416422023100	2.98	2.98	416422023100
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1592272	4041293	728002365	1592272	-1.06	39.40	0.22	0.22	372870790000	0.22	0.22	372870790000
6	두산에너빌리티	034020	5	21000	2	1460	7.47	15269812	3669523	640561146	15269812	7.47	416.13	2.38	2.38	318001760610	2.36	2.36	318001760610
7	알테오젠	196170	6	272500	5	-6500	-2.33	1071345	1227503	53148528	1071345	-2.33	87.28	2.02	2.02	299847489000	2.07	2.07	299847489000
8	바이넥스	053030	7	19590	2	1340	7.34	14526346	17216096	31761048	14526346	7.34	84.38	45.74	45.74	283625816110	45.58	45.58	283625816110
9	삼천당제약	000250	8	197300	2	600	0.31	1158967	3096305	23457472	1158967	0.31	37.43	4.94	4.94	223444439000	4.83	4.83	223444439000
10	KODEX 200선물인버스2X	252670	9	1785	2	10	0.56	124201703	266329552	845600000	124201703	0.56	46.63	14.69	14.69	220820038507	14.63	14.63	220820038507
11	제룡전기	033100	10	92800	2	6700	7.78	2205231	501066	16062409	2205231	7.78	440.11	13.73	13.73	206499755600	13.85	13.85	206499755600
12	넥슨게임즈	225570	11	21250	2	1860	9.59	9284174	5460649	65821770	9284174	9.59	170.02	14.11	14.11	198201229980	14.17	14.17	198201229980
13	블루엠텍	439580	12	16990	2	1980	13.19	11474181	8107126	10884589	11474181	13.19	141.53	105.42	105.42	194286449500	105.06	105.06	194286449500
14	한국가스공사	036460	13	47900	2	850	1.81	4016180	5418517	92313000	4016180	1.81	74.12	4.35	4.35	190598812450	4.31	4.31	190598812450
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	16146770	23249426	108000000	16146770	2.45	69.45	14.95	14.95	188198897715	14.86	14.86	188198897715
16	KODEX 레버리지	122630	15	22075	5	-115	-0.52	8443693	18141520	97250000	8443693	-0.52	46.54	8.68	8.68	187048358590	8.71	8.71	187048358590
17	에코프로비엠	247540	16	197800	2	7700	4.05	868993	357510	97801344	868993	4.05	243.07	0.89	0.89	170511487300	0.88	0.88	170511487300
18	NAVER	035420	17	171300	2	3200	1.90	981738	1306514	162408594	981738	1.90	75.14	0.60	0.60	166077249100	0.60	0.60	166077249100
19	삼성전자우	005935	18	68500	2	500	0.74	2385216	3661034	822886700	2385216	0.74	65.15	0.29	0.29	163613132200	0.29	0.29	163613132200
20	우리기술	032820	19	2330	2	395	20.41	62421269	5272886	157434587	62421269	20.41	1183.82	39.65	39.65	141685219635	38.62	38.62	141685219635
21	현대차	005380	20	283000	2	2000	0.71	489449	586121	209416191	489449	0.71	83.51	0.23	0.23	139418392000	0.24	0.24	139418392000
22	에코프로머티	450080	21	101500	2	3600	3.68	1201788	756019	69070598	1201788	3.68	158.96	1.74	1.74	121818275700	1.74	1.74	121818275700
23	TIGER 미국테크TOP10 INDXX	381170	22	22165	2	230	1.05	5385219	4433498	129000000	5385219	1.05	121.47	4.17	4.17	119157195385	4.17	4.17	119157195385
24	LS ELECTRIC	010120	23	197700	2	4100	2.12	584951	439121	30000000	584951	2.12	133.21	1.95	1.95	118152904600	1.99	1.99	118152904600
25	유한양행	000100	24	87800	5	-1700	-1.90	1317552	5652055	80209064	1317552	-1.90	23.31	1.64	1.64	115570600600	1.64	1.64	115570600600
26	한화에어로스페이스	012450	25	251000	2	9500	3.93	458157	240727	50630000	458157	3.93	190.32	0.90	0.90	114466299500	0.90	0.90	114466299500
27	바이오니아	064550	26	36600	2	6350	20.99	3225880	195556	25810291	3225880	20.99	1649.59	12.50	12.50	111804042000	11.84	11.84	111804042000
28	삼성전기	009150	27	163800	5	-6700	-3.93	674495	1759045	74693696	674495	-3.93	38.34	0.90	0.90	111386757300	0.91	0.91	111386757300
29	실리콘투	257720	28	44200	2	2800	6.76	2583397	4526867	60873234	2583397	6.76	57.07	4.24	4.24	110552234800	4.11	4.11	110552234800
30	HLB생명과학	067630	29	12340	2	600	5.11	8831421	15374817	118666364	8831421	5.11	57.44	7.44	7.44	110133068330	7.52	7.52	110133068330
31	신성델타테크	065350	30	66200	2	4400	7.12	1571232	228433	27483948	1571232	7.12	687.83	5.72	5.72	106176160000	5.84	5.84	106176160000